Identifier on Bibox: BDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.0520 USDT |
1,284,967.9625 BDP |
0.0538 USDT |
0.0501 USDT |
0.0540 USDT |
0.0533 USDT |
| 2022-07-09 |
0.0523 USDT |
1,409,943.6854 BDP |
0.0520 USDT |
0.0502 USDT |
0.0546 USDT |
0.0542 USDT |
| 2022-07-08 |
0.0531 USDT |
1,816,902.7927 BDP |
0.0544 USDT |
0.0501 USDT |
0.0551 USDT |
0.0528 USDT |
| 2022-07-07 |
0.0568 USDT |
1,502,555.0295 BDP |
0.0581 USDT |
0.0540 USDT |
0.0600 USDT |
0.0540 USDT |
| 2022-07-06 |
0.0543 USDT |
876,525.1862 BDP |
0.0531 USDT |
0.0522 USDT |
0.0571 USDT |
0.0543 USDT |
| 2022-07-05 |
0.0536 USDT |
2,655,091.6531 BDP |
0.0557 USDT |
0.0449 USDT |
0.0595 USDT |
0.0545 USDT |
| 2022-07-04 |
0.0534 USDT |
1,951,239.8667 BDP |
0.0531 USDT |
0.0494 USDT |
0.0581 USDT |
0.0569 USDT |
| 2022-07-03 |
0.0506 USDT |
1,643,075.9236 BDP |
0.0508 USDT |
0.0482 USDT |
0.0534 USDT |
0.0534 USDT |
| 2022-07-02 |
0.0536 USDT |
2,283,341.6941 BDP |
0.0587 USDT |
0.0491 USDT |
0.0596 USDT |
0.0519 USDT |
| 2022-07-01 |
0.0597 USDT |
2,325,285.5015 BDP |
0.0621 USDT |
0.0559 USDT |
0.0636 USDT |
0.0568 USDT |
| 2022-06-30 |
0.0638 USDT |
1,864,222.0691 BDP |
0.0640 USDT |
0.0588 USDT |
0.0693 USDT |
0.0620 USDT |
| 2022-06-29 |
0.0649 USDT |
2,008,077.8011 BDP |
0.0683 USDT |
0.0597 USDT |
0.0704 USDT |
0.0645 USDT |
| 2022-06-28 |
0.0658 USDT |
1,718,304.1367 BDP |
0.0615 USDT |
0.0598 USDT |
0.0715 USDT |
0.0697 USDT |
| 2022-06-27 |
0.0683 USDT |
1,645,126.4723 BDP |
0.0705 USDT |
0.0622 USDT |
0.0724 USDT |
0.0639 USDT |
| 2022-06-26 |
0.0674 USDT |
2,167,066.9845 BDP |
0.0644 USDT |
0.0632 USDT |
0.0760 USDT |
0.0680 USDT |
| 2022-06-25 |
0.0685 USDT |
1,893,886.5503 BDP |
0.0699 USDT |
0.0591 USDT |
0.0816 USDT |
0.0614 USDT |
| 2022-06-24 |
0.0681 USDT |
3,575,361.6618 BDP |
0.0614 USDT |
0.0605 USDT |
0.0881 USDT |
0.0676 USDT |
| 2022-06-23 |
0.0553 USDT |
5,949,376.4427 BDP |
0.0472 USDT |
0.0470 USDT |
0.0672 USDT |
0.0627 USDT |
| 2022-06-22 |
0.0473 USDT |
2,993,873.1201 BDP |
0.0448 USDT |
0.0439 USDT |
0.0514 USDT |
0.0475 USDT |
| 2022-06-21 |
0.0473 USDT |
1,913,778.7342 BDP |
0.0472 USDT |
0.0458 USDT |
0.0487 USDT |
0.0476 USDT |
| 2022-06-20 |
0.0476 USDT |
2,393,035.2515 BDP |
0.0488 USDT |
0.0455 USDT |
0.0491 USDT |
0.0470 USDT |
| 2022-06-19 |
0.0444 USDT |
2,834,288.9404 BDP |
0.0436 USDT |
0.0423 USDT |
0.0483 USDT |
0.0462 USDT |
| 2022-06-18 |
0.0441 USDT |
3,090,404.4942 BDP |
0.0468 USDT |
0.0410 USDT |
0.0483 USDT |
0.0413 USDT |
| 2022-06-17 |
0.0454 USDT |
2,548,733.0778 BDP |
0.0430 USDT |
0.0429 USDT |
0.0488 USDT |
0.0487 USDT |
| 2022-06-16 |
0.0437 USDT |
3,169,096.2231 BDP |
0.0443 USDT |
0.0405 USDT |
0.0473 USDT |
0.0408 USDT |
| 2022-06-15 |
0.0423 USDT |
2,971,609.1701 BDP |
0.0439 USDT |
0.0388 USDT |
0.0455 USDT |
0.0448 USDT |
| 2022-06-14 |
0.0453 USDT |
1,984,280.6454 BDP |
0.0451 USDT |
0.0436 USDT |
0.0479 USDT |
0.0466 USDT |
| 2022-06-13 |
0.0462 USDT |
3,011,908.8631 BDP |
0.0523 USDT |
0.0429 USDT |
0.0531 USDT |
0.0451 USDT |
| 2022-06-12 |
0.0552 USDT |
2,077,591.8283 BDP |
0.0569 USDT |
0.0508 USDT |
0.0581 USDT |
0.0541 USDT |
| 2022-06-11 |
0.0589 USDT |
1,337,678.8475 BDP |
0.0604 USDT |
0.0560 USDT |
0.0619 USDT |
0.0563 USDT |
| 2022-06-10 |
0.0622 USDT |
1,649,509.8068 BDP |
0.0647 USDT |
0.0569 USDT |
0.0661 USDT |
0.0580 USDT |
| 2022-06-09 |
0.0658 USDT |
1,993,739.6897 BDP |
0.0652 USDT |
0.0620 USDT |
0.0711 USDT |
0.0627 USDT |
| 2022-06-08 |
0.0610 USDT |
1,572,741.6187 BDP |
0.0569 USDT |
0.0561 USDT |
0.0703 USDT |
0.0675 USDT |
| 2022-06-07 |
0.0540 USDT |
1,092,218.1942 BDP |
0.0546 USDT |
0.0499 USDT |
0.0624 USDT |
0.0589 USDT |
| 2022-06-06 |
0.0554 USDT |
992,133.2213 BDP |
0.0541 USDT |
0.0528 USDT |
0.0578 USDT |
0.0530 USDT |
| 2022-06-05 |
0.0550 USDT |
914,864.3266 BDP |
0.0563 USDT |
0.0530 USDT |
0.0579 USDT |
0.0546 USDT |
| 2022-06-04 |
0.0535 USDT |
725,440.3677 BDP |
0.0511 USDT |
0.0500 USDT |
0.0579 USDT |
0.0567 USDT |
| 2022-06-03 |
0.0520 USDT |
1,286,671.8790 BDP |
0.0519 USDT |
0.0496 USDT |
0.0549 USDT |
0.0514 USDT |
| 2022-06-02 |
0.0505 USDT |
1,152,333.0035 BDP |
0.0499 USDT |
0.0478 USDT |
0.0541 USDT |
0.0517 USDT |
| 2022-06-01 |
0.0542 USDT |
1,944,276.3039 BDP |
0.0586 USDT |
0.0494 USDT |
0.0589 USDT |
0.0496 USDT |
| 2022-05-31 |
0.0580 USDT |
2,586,973.7504 BDP |
0.0568 USDT |
0.0557 USDT |
0.0616 USDT |
0.0581 USDT |
| 2022-05-30 |
0.0532 USDT |
2,935,657.9535 BDP |
0.0549 USDT |
0.0500 USDT |
0.0575 USDT |
0.0562 USDT |
| 2022-05-29 |
0.0503 USDT |
1,663,482.1329 BDP |
0.0490 USDT |
0.0489 USDT |
0.0554 USDT |
0.0552 USDT |
| 2022-05-28 |
0.0498 USDT |
1,997,999.5052 BDP |
0.0492 USDT |
0.0471 USDT |
0.0526 USDT |
0.0493 USDT |
| 2022-05-27 |
0.0536 USDT |
2,561,441.1248 BDP |
0.0536 USDT |
0.0499 USDT |
0.0565 USDT |
0.0499 USDT |
| 2022-05-26 |
0.0624 USDT |
1,928,965.3656 BDP |
0.0675 USDT |
0.0575 USDT |
0.0680 USDT |
0.0577 USDT |
| 2022-05-25 |
0.0661 USDT |
2,080,934.5476 BDP |
0.0668 USDT |
0.0612 USDT |
0.0739 USDT |
0.0694 USDT |
| 2022-05-24 |
0.0671 USDT |
1,815,505.5674 BDP |
0.0679 USDT |
0.0645 USDT |
0.0690 USDT |
0.0653 USDT |
| 2022-05-23 |
0.0713 USDT |
1,752,393.2532 BDP |
0.0670 USDT |
0.0670 USDT |
0.0749 USDT |
0.0700 USDT |
| 2022-05-22 |
0.0667 USDT |
1,029,875.1250 BDP |
0.0662 USDT |
0.0639 USDT |
0.0691 USDT |
0.0656 USDT |