Identifier on Bibox: BDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.1531 USDT |
1,616,740.3290 BDP |
0.1710 USDT |
0.1337 USDT |
0.1715 USDT |
0.1564 USDT |
| 2023-05-30 |
0.1657 USDT |
810,855.1849 BDP |
0.1579 USDT |
0.1561 USDT |
0.1768 USDT |
0.1698 USDT |
| 2023-05-29 |
0.1567 USDT |
650,210.8502 BDP |
0.1529 USDT |
0.1504 USDT |
0.1647 USDT |
0.1585 USDT |
| 2023-05-28 |
0.1684 USDT |
1,352,569.5449 BDP |
0.1574 USDT |
0.1572 USDT |
0.1783 USDT |
0.1652 USDT |
| 2023-05-27 |
0.1558 USDT |
2,644,512.4396 BDP |
0.1388 USDT |
0.1370 USDT |
0.1806 USDT |
0.1583 USDT |
| 2023-05-26 |
0.1323 USDT |
1,749,366.9306 BDP |
0.1248 USDT |
0.1216 USDT |
0.1442 USDT |
0.1402 USDT |
| 2023-05-25 |
0.1166 USDT |
3,243,374.4446 BDP |
0.0982 USDT |
0.0967 USDT |
0.1296 USDT |
0.1263 USDT |
| 2023-05-24 |
0.1027 USDT |
1,165,092.3324 BDP |
0.1031 USDT |
0.0979 USDT |
0.1082 USDT |
0.0985 USDT |
| 2023-05-23 |
0.1032 USDT |
696,581.8586 BDP |
0.0978 USDT |
0.0978 USDT |
0.1107 USDT |
0.1050 USDT |
| 2023-05-22 |
0.1001 USDT |
2,291,641.8299 BDP |
0.1014 USDT |
0.0953 USDT |
0.1025 USDT |
0.0971 USDT |
| 2023-05-21 |
0.1064 USDT |
2,284,558.5399 BDP |
0.1096 USDT |
0.0995 USDT |
0.1112 USDT |
0.1025 USDT |
| 2023-05-20 |
0.1038 USDT |
4,375,957.0279 BDP |
0.0920 USDT |
0.0906 USDT |
0.1152 USDT |
0.1107 USDT |
| 2023-05-19 |
0.0894 USDT |
5,366,976.1930 BDP |
0.0869 USDT |
0.0847 USDT |
0.0975 USDT |
0.0945 USDT |
| 2023-05-18 |
0.0865 USDT |
2,451,902.2302 BDP |
0.0867 USDT |
0.0846 USDT |
0.0896 USDT |
0.0865 USDT |
| 2023-05-17 |
0.0863 USDT |
3,355,760.1481 BDP |
0.0904 USDT |
0.0821 USDT |
0.0906 USDT |
0.0867 USDT |
| 2023-05-16 |
0.0904 USDT |
3,704,093.3773 BDP |
0.0900 USDT |
0.0861 USDT |
0.0940 USDT |
0.0903 USDT |
| 2023-05-15 |
0.0903 USDT |
9,478,793.8764 BDP |
0.0864 USDT |
0.0862 USDT |
0.0925 USDT |
0.0910 USDT |
| 2023-05-14 |
0.0878 USDT |
10,243,297.1281 BDP |
0.0914 USDT |
0.0850 USDT |
0.0925 USDT |
0.0870 USDT |
| 2023-05-13 |
0.0911 USDT |
6,545,445.2371 BDP |
0.0928 USDT |
0.0891 USDT |
0.0954 USDT |
0.0922 USDT |
| 2023-05-12 |
0.0880 USDT |
6,623,769.4127 BDP |
0.0894 USDT |
0.0846 USDT |
0.0972 USDT |
0.0868 USDT |
| 2023-05-11 |
0.0948 USDT |
9,401,153.2232 BDP |
0.0928 USDT |
0.0852 USDT |
0.1095 USDT |
0.0890 USDT |
| 2023-05-10 |
0.0824 USDT |
15,394,149.7138 BDP |
0.0777 USDT |
0.0741 USDT |
0.1030 USDT |
0.0902 USDT |
| 2023-05-09 |
0.0764 USDT |
10,232,644.3683 BDP |
0.0789 USDT |
0.0727 USDT |
0.0815 USDT |
0.0745 USDT |
| 2023-05-08 |
0.0811 USDT |
16,006,800.9929 BDP |
0.0836 USDT |
0.0735 USDT |
0.0891 USDT |
0.0786 USDT |
| 2023-05-07 |
0.0861 USDT |
6,069,112.7273 BDP |
0.0868 USDT |
0.0821 USDT |
0.0891 USDT |
0.0863 USDT |
| 2023-05-06 |
0.0906 USDT |
9,190,650.2298 BDP |
0.0946 USDT |
0.0846 USDT |
0.0958 USDT |
0.0865 USDT |
| 2023-05-05 |
0.1038 USDT |
7,438,432.5001 BDP |
0.1055 USDT |
0.0941 USDT |
0.1089 USDT |
0.0960 USDT |
| 2023-05-04 |
0.1052 USDT |
6,825,778.6080 BDP |
0.1084 USDT |
0.0975 USDT |
0.1106 USDT |
0.1094 USDT |
| 2023-05-03 |
0.0953 USDT |
10,592,307.2986 BDP |
0.0972 USDT |
0.0876 USDT |
0.1120 USDT |
0.1081 USDT |
| 2023-05-02 |
0.1015 USDT |
4,588,749.0821 BDP |
0.1032 USDT |
0.0924 USDT |
0.1099 USDT |
0.0954 USDT |
| 2023-05-01 |
0.1120 USDT |
5,499,898.6335 BDP |
0.1220 USDT |
0.0996 USDT |
0.1236 USDT |
0.1037 USDT |
| 2023-04-30 |
0.1249 USDT |
5,963,538.5546 BDP |
0.1247 USDT |
0.1195 USDT |
0.1327 USDT |
0.1210 USDT |
| 2023-04-29 |
0.1242 USDT |
5,221,055.3051 BDP |
0.1265 USDT |
0.1195 USDT |
0.1304 USDT |
0.1231 USDT |
| 2023-04-28 |
0.1288 USDT |
3,152,027.8278 BDP |
0.1325 USDT |
0.1248 USDT |
0.1325 USDT |
0.1254 USDT |
| 2023-04-27 |
0.1283 USDT |
1,606,512.8744 BDP |
0.1311 USDT |
0.1251 USDT |
0.1382 USDT |
0.1310 USDT |
| 2023-04-26 |
0.1339 USDT |
2,509,320.1715 BDP |
0.1387 USDT |
0.1275 USDT |
0.1422 USDT |
0.1306 USDT |
| 2023-04-25 |
0.1304 USDT |
3,237,067.0197 BDP |
0.1269 USDT |
0.1241 USDT |
0.1421 USDT |
0.1382 USDT |
| 2023-04-24 |
0.1283 USDT |
2,718,304.4857 BDP |
0.1266 USDT |
0.1255 USDT |
0.1322 USDT |
0.1269 USDT |
| 2023-04-23 |
0.1389 USDT |
1,993,674.1589 BDP |
0.1308 USDT |
0.1280 USDT |
0.1485 USDT |
0.1345 USDT |
| 2023-04-22 |
0.1295 USDT |
4,007,369.6370 BDP |
0.1226 USDT |
0.1208 USDT |
0.1445 USDT |
0.1402 USDT |
| 2023-04-21 |
0.1258 USDT |
2,863,943.5581 BDP |
0.1290 USDT |
0.1174 USDT |
0.1299 USDT |
0.1239 USDT |
| 2023-04-20 |
0.1408 USDT |
587,605.9741 BDP |
0.1406 USDT |
0.1311 USDT |
0.1436 USDT |
0.1329 USDT |
| 2023-04-19 |
0.1552 USDT |
1,740,026.5978 BDP |
0.1746 USDT |
0.1398 USDT |
0.1793 USDT |
0.1421 USDT |
| 2023-04-18 |
0.1762 USDT |
594,035.5003 BDP |
0.1734 USDT |
0.1701 USDT |
0.1800 USDT |
0.1771 USDT |
| 2023-04-17 |
0.1759 USDT |
7,490,401.9800 BDP |
0.1872 USDT |
0.1663 USDT |
0.1973 USDT |
0.1753 USDT |
| 2023-04-16 |
0.1866 USDT |
719,864.1251 BDP |
0.1964 USDT |
0.1801 USDT |
0.1974 USDT |
0.1823 USDT |
| 2023-04-15 |
0.2001 USDT |
532,078.3979 BDP |
0.2102 USDT |
0.1896 USDT |
0.2115 USDT |
0.1954 USDT |
| 2023-04-14 |
0.2021 USDT |
504,145.3934 BDP |
0.2013 USDT |
0.1987 USDT |
0.2099 USDT |
0.2029 USDT |
| 2023-04-13 |
0.1925 USDT |
921,668.0259 BDP |
0.1877 USDT |
0.1851 USDT |
0.2093 USDT |
0.2028 USDT |
| 2023-04-12 |
0.1907 USDT |
832,499.5076 BDP |
0.1987 USDT |
0.1845 USDT |
0.2013 USDT |
0.1892 USDT |