Identifier on Bibox: BDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.0621 USDT |
116,431.1831 BDP |
0.0628 USDT |
0.0609 USDT |
0.0648 USDT |
0.0617 USDT |
| 2023-09-07 |
0.0612 USDT |
132,196.3671 BDP |
0.0611 USDT |
0.0595 USDT |
0.0647 USDT |
0.0623 USDT |
| 2023-09-06 |
0.0621 USDT |
107,735.1867 BDP |
0.0630 USDT |
0.0601 USDT |
0.0640 USDT |
0.0614 USDT |
| 2023-09-05 |
0.0618 USDT |
54,436.1057 BDP |
0.0615 USDT |
0.0602 USDT |
0.0649 USDT |
0.0615 USDT |
| 2023-09-04 |
0.0626 USDT |
105,051.5663 BDP |
0.0628 USDT |
0.0599 USDT |
0.0656 USDT |
0.0612 USDT |
| 2023-09-03 |
0.0644 USDT |
119,279.2168 BDP |
0.0638 USDT |
0.0608 USDT |
0.0658 USDT |
0.0633 USDT |
| 2023-09-02 |
0.0641 USDT |
98,242.6458 BDP |
0.0633 USDT |
0.0608 USDT |
0.0779 USDT |
0.0642 USDT |
| 2023-09-01 |
0.0652 USDT |
133,172.0676 BDP |
0.0665 USDT |
0.0629 USDT |
0.0675 USDT |
0.0636 USDT |
| 2023-08-31 |
0.0686 USDT |
111,690.7935 BDP |
0.0687 USDT |
0.0669 USDT |
0.0709 USDT |
0.0678 USDT |
| 2023-08-30 |
0.0699 USDT |
104,426.4993 BDP |
0.0695 USDT |
0.0678 USDT |
0.0751 USDT |
0.0691 USDT |
| 2023-08-29 |
0.0676 USDT |
86,469.0076 BDP |
0.0677 USDT |
0.0664 USDT |
0.0708 USDT |
0.0705 USDT |
| 2023-08-28 |
0.0672 USDT |
85,744.3382 BDP |
0.0674 USDT |
0.0663 USDT |
0.0686 USDT |
0.0668 USDT |
| 2023-08-27 |
0.0673 USDT |
96,684.5111 BDP |
0.0673 USDT |
0.0655 USDT |
0.0708 USDT |
0.0675 USDT |
| 2023-08-26 |
0.0673 USDT |
115,082.4424 BDP |
0.0680 USDT |
0.0641 USDT |
0.0707 USDT |
0.0673 USDT |
| 2023-08-25 |
0.0679 USDT |
117,298.8507 BDP |
0.0684 USDT |
0.0652 USDT |
0.0702 USDT |
0.0680 USDT |
| 2023-08-24 |
0.0690 USDT |
205,314.3586 BDP |
0.0661 USDT |
0.0657 USDT |
0.0809 USDT |
0.0696 USDT |
| 2023-08-23 |
0.0655 USDT |
126,932.1837 BDP |
0.0650 USDT |
0.0642 USDT |
0.0683 USDT |
0.0662 USDT |
| 2023-08-22 |
0.0657 USDT |
94,843.0481 BDP |
0.0658 USDT |
0.0640 USDT |
0.0675 USDT |
0.0652 USDT |
| 2023-08-21 |
0.0664 USDT |
135,786.9108 BDP |
0.0669 USDT |
0.0638 USDT |
0.0686 USDT |
0.0656 USDT |
| 2023-08-20 |
0.0684 USDT |
200,459.5238 BDP |
0.0689 USDT |
0.0647 USDT |
0.0819 USDT |
0.0666 USDT |
| 2023-08-19 |
0.0711 USDT |
98,367.3536 BDP |
0.0713 USDT |
0.0667 USDT |
0.0744 USDT |
0.0688 USDT |
| 2023-08-18 |
0.0713 USDT |
158,114.6762 BDP |
0.0716 USDT |
0.0682 USDT |
0.0763 USDT |
0.0712 USDT |
| 2023-08-17 |
0.0725 USDT |
140,036.9174 BDP |
0.0725 USDT |
0.0708 USDT |
0.0751 USDT |
0.0713 USDT |
| 2023-08-16 |
0.0744 USDT |
111,243.5569 BDP |
0.0738 USDT |
0.0725 USDT |
0.0779 USDT |
0.0744 USDT |
| 2023-08-15 |
0.0774 USDT |
104,931.0554 BDP |
0.0803 USDT |
0.0708 USDT |
0.0829 USDT |
0.0739 USDT |
| 2023-08-14 |
0.0772 USDT |
146,617.8606 BDP |
0.0753 USDT |
0.0750 USDT |
0.0842 USDT |
0.0789 USDT |
| 2023-08-13 |
0.0761 USDT |
103,106.7349 BDP |
0.0750 USDT |
0.0750 USDT |
0.0790 USDT |
0.0779 USDT |
| 2023-08-12 |
0.0758 USDT |
129,417.6247 BDP |
0.0786 USDT |
0.0709 USDT |
0.0792 USDT |
0.0749 USDT |
| 2023-08-11 |
0.0788 USDT |
113,919.4809 BDP |
0.0802 USDT |
0.0755 USDT |
0.0807 USDT |
0.0789 USDT |
| 2023-08-10 |
0.0788 USDT |
169,630.1011 BDP |
0.0785 USDT |
0.0767 USDT |
0.0814 USDT |
0.0805 USDT |
| 2023-08-09 |
0.0797 USDT |
154,499.8082 BDP |
0.0821 USDT |
0.0763 USDT |
0.0832 USDT |
0.0781 USDT |
| 2023-08-08 |
0.0782 USDT |
160,517.1289 BDP |
0.0745 USDT |
0.0741 USDT |
0.0823 USDT |
0.0799 USDT |
| 2023-08-07 |
0.0815 USDT |
83,598.7380 BDP |
0.0822 USDT |
0.0766 USDT |
0.0850 USDT |
0.0798 USDT |
| 2023-08-06 |
0.0827 USDT |
86,610.5666 BDP |
0.0828 USDT |
0.0813 USDT |
0.0851 USDT |
0.0818 USDT |
| 2023-08-05 |
0.0826 USDT |
103,890.5515 BDP |
0.0826 USDT |
0.0803 USDT |
0.0852 USDT |
0.0833 USDT |
| 2023-08-04 |
0.0826 USDT |
108,963.9181 BDP |
0.0832 USDT |
0.0800 USDT |
0.0855 USDT |
0.0828 USDT |
| 2023-08-03 |
0.0802 USDT |
95,167.4277 BDP |
0.0790 USDT |
0.0781 USDT |
0.0854 USDT |
0.0828 USDT |
| 2023-08-02 |
0.0806 USDT |
113,680.0514 BDP |
0.0814 USDT |
0.0766 USDT |
0.0829 USDT |
0.0791 USDT |
| 2023-08-01 |
0.0842 USDT |
111,048.8336 BDP |
0.0836 USDT |
0.0827 USDT |
0.0910 USDT |
0.0828 USDT |
| 2023-07-31 |
0.0831 USDT |
107,832.5708 BDP |
0.0829 USDT |
0.0811 USDT |
0.0861 USDT |
0.0833 USDT |
| 2023-07-30 |
0.0848 USDT |
91,502.3446 BDP |
0.0860 USDT |
0.0819 USDT |
0.0863 USDT |
0.0820 USDT |
| 2023-07-29 |
0.0854 USDT |
62,424.5992 BDP |
0.0849 USDT |
0.0838 USDT |
0.0878 USDT |
0.0855 USDT |
| 2023-07-28 |
0.0850 USDT |
51,240.9144 BDP |
0.0849 USDT |
0.0849 USDT |
0.0878 USDT |
0.0861 USDT |
| 2023-07-27 |
0.0847 USDT |
92,738.2559 BDP |
0.0845 USDT |
0.0830 USDT |
0.0886 USDT |
0.0849 USDT |
| 2023-07-26 |
0.0835 USDT |
126,958.3412 BDP |
0.0841 USDT |
0.0812 USDT |
0.0878 USDT |
0.0846 USDT |
| 2023-07-25 |
0.0816 USDT |
142,299.5896 BDP |
0.0828 USDT |
0.0795 USDT |
0.0837 USDT |
0.0824 USDT |
| 2023-07-24 |
0.0876 USDT |
183,504.3695 BDP |
0.0866 USDT |
0.0844 USDT |
0.0917 USDT |
0.0866 USDT |
| 2023-07-23 |
0.0977 USDT |
177,356.2286 BDP |
0.0982 USDT |
0.0924 USDT |
0.1044 USDT |
0.0960 USDT |
| 2023-07-22 |
0.0995 USDT |
221,401.7687 BDP |
0.1046 USDT |
0.0950 USDT |
0.1052 USDT |
0.0988 USDT |
| 2023-07-21 |
0.0994 USDT |
104,109.8422 BDP |
0.0963 USDT |
0.0946 USDT |
0.1071 USDT |
0.1043 USDT |