Identifier on Bibox: BAL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
14.9912 USDT |
44,666.8045 |
16.0752 USDT |
13.8390 USDT |
16.1070 USDT |
13.9072 USDT |
| 2020-10-05 |
16.1995 USDT |
35,350.0113 |
16.3230 USDT |
16.0745 USDT |
16.4831 USDT |
16.0760 USDT |
| 2020-10-04 |
16.2675 USDT |
41,123.5058 |
16.1995 USDT |
15.8017 USDT |
16.3789 USDT |
16.3354 USDT |
| 2020-10-03 |
15.9732 USDT |
49,038.6924 |
15.7554 USDT |
15.5779 USDT |
16.4829 USDT |
16.1910 USDT |
| 2020-10-02 |
16.5616 USDT |
88,355.9858 |
17.3733 USDT |
14.8887 USDT |
17.3946 USDT |
15.7498 USDT |
| 2020-10-01 |
16.5328 USDT |
63,466.9153 |
15.6774 USDT |
15.6191 USDT |
17.3948 USDT |
17.3881 USDT |
| 2020-09-30 |
15.6731 USDT |
27,024.3235 |
15.6783 USDT |
15.2019 USDT |
15.7884 USDT |
15.6679 USDT |
| 2020-09-29 |
15.4453 USDT |
216,791.7081 |
15.2180 USDT |
14.8610 USDT |
15.6909 USDT |
15.6725 USDT |
| 2020-09-28 |
15.1432 USDT |
676,668.8571 |
15.0604 USDT |
15.0270 USDT |
16.1306 USDT |
15.2259 USDT |
| 2020-09-27 |
15.2551 USDT |
597,669.9602 |
15.4585 USDT |
14.8609 USDT |
15.6931 USDT |
15.0516 USDT |
| 2020-09-26 |
15.4015 USDT |
856,851.8278 |
15.3455 USDT |
14.8610 USDT |
15.8116 USDT |
15.4575 USDT |
| 2020-09-25 |
15.3227 USDT |
833,307.9792 |
15.3081 USDT |
14.6063 USDT |
15.8272 USDT |
15.3373 USDT |
| 2020-09-24 |
14.6166 USDT |
1,018,160.3586 |
13.9251 USDT |
13.8142 USDT |
15.7140 USDT |
15.3081 USDT |
| 2020-09-23 |
14.3962 USDT |
755,682.2623 |
14.8741 USDT |
13.8140 USDT |
14.9668 USDT |
13.9183 USDT |
| 2020-09-22 |
14.9502 USDT |
510,526.5665 |
15.0268 USDT |
14.5881 USDT |
15.2997 USDT |
14.8735 USDT |
| 2020-09-21 |
16.1237 USDT |
475,703.9726 |
17.2273 USDT |
14.7775 USDT |
17.2886 USDT |
15.0200 USDT |
| 2020-09-20 |
17.8436 USDT |
465,781.8040 |
18.4636 USDT |
17.0000 USDT |
18.5618 USDT |
17.2235 USDT |
| 2020-09-19 |
19.3440 USDT |
570,982.9567 |
20.2254 USDT |
17.8486 USDT |
20.2838 USDT |
18.4625 USDT |
| 2020-09-18 |
21.4245 USDT |
526,553.3459 |
22.6236 USDT |
20.1146 USDT |
22.6475 USDT |
20.2254 USDT |
| 2020-09-17 |
21.8268 USDT |
595,006.3242 |
21.0299 USDT |
20.3052 USDT |
24.1221 USDT |
22.6236 USDT |
| 2020-09-16 |
21.3251 USDT |
509,006.8187 |
21.6184 USDT |
20.2758 USDT |
21.6885 USDT |
21.0317 USDT |
| 2020-09-15 |
23.1202 USDT |
621,041.7814 |
24.6208 USDT |
21.5093 USDT |
24.6218 USDT |
21.6195 USDT |
| 2020-09-14 |
23.5550 USDT |
572,771.6654 |
22.4881 USDT |
21.7832 USDT |
24.6509 USDT |
24.6218 USDT |
| 2020-09-13 |
23.0848 USDT |
271,359.7641 |
23.6814 USDT |
21.0627 USDT |
25.3431 USDT |
22.4881 USDT |
| 2020-09-12 |
22.4041 USDT |
138,839.9865 |
21.1302 USDT |
20.4377 USDT |
23.8865 USDT |
23.6779 USDT |
| 2020-09-11 |
21.0776 USDT |
84,168.5352 |
21.0318 USDT |
20.2075 USDT |
21.1806 USDT |
21.1233 USDT |
| 2020-09-10 |
20.9884 USDT |
149,117.5474 |
20.9421 USDT |
20.8994 USDT |
22.3099 USDT |
21.0346 USDT |
| 2020-09-09 |
20.5279 USDT |
174,923.3652 |
20.1039 USDT |
18.8724 USDT |
21.0996 USDT |
20.9518 USDT |
| 2020-09-08 |
20.6448 USDT |
143,672.1185 |
21.1847 USDT |
19.4836 USDT |
21.6864 USDT |
20.1048 USDT |
| 2020-09-07 |
20.6592 USDT |
43,886.8527 |
20.1448 USDT |
19.3730 USDT |
21.5505 USDT |
21.1736 USDT |
| 2020-09-06 |
19.2421 USDT |
34,754.3254 |
18.3478 USDT |
17.3757 USDT |
20.7234 USDT |
20.1363 USDT |
| 2020-09-05 |
20.3650 USDT |
34,946.3485 |
22.3822 USDT |
17.0000 USDT |
23.0320 USDT |
18.3478 USDT |
| 2020-09-04 |
22.1646 USDT |
25,358.1902 |
21.9452 USDT |
21.0008 USDT |
23.7963 USDT |
22.3839 USDT |
| 2020-09-03 |
26.9403 USDT |
18,955.0186 |
31.9182 USDT |
21.0996 USDT |
32.6159 USDT |
21.9623 USDT |
| 2020-09-02 |
33.2593 USDT |
10,327.6417 |
34.5868 USDT |
30.9832 USDT |
34.5961 USDT |
31.9317 USDT |
| 2020-09-01 |
33.7313 USDT |
11,259.5992 |
32.8454 USDT |
30.7854 USDT |
35.3051 USDT |
34.6172 USDT |
| 2020-08-31 |
33.0559 USDT |
10,191.9239 |
33.2582 USDT |
32.0022 USDT |
35.4571 USDT |
32.8535 USDT |
| 2020-08-30 |
32.7361 USDT |
9,873.8929 |
32.2142 USDT |
31.5823 USDT |
36.2366 USDT |
33.2580 USDT |
| 2020-08-29 |
29.3287 USDT |
7,967.0764 |
26.4431 USDT |
26.4214 USDT |
34.5497 USDT |
32.2142 USDT |
| 2020-08-28 |
26.0097 USDT |
2,353.6263 |
25.5799 USDT |
25.3661 USDT |
28.1614 USDT |
26.4395 USDT |
| 2020-08-27 |
25.9092 USDT |
3,049.0832 |
26.2360 USDT |
24.5001 USDT |
26.2363 USDT |
25.5823 USDT |
| 2020-08-26 |
24.8290 USDT |
3,686.2918 |
23.4219 USDT |
22.6394 USDT |
26.2362 USDT |
26.2360 USDT |
| 2020-08-25 |
23.9137 USDT |
3,129.9948 |
24.4014 USDT |
22.1471 USDT |
25.4597 USDT |
23.4259 USDT |
| 2020-08-24 |
24.5013 USDT |
2,459.3116 |
24.5918 USDT |
22.8835 USDT |
26.2364 USDT |
24.4108 USDT |
| 2020-08-23 |
24.5289 USDT |
2,620.4709 |
24.4689 USDT |
22.6391 USDT |
24.7899 USDT |
24.5889 USDT |
| 2020-08-22 |
22.7260 USDT |
3,725.9082 |
20.9726 USDT |
19.3520 USDT |
24.7899 USDT |
24.4794 USDT |
| 2020-08-21 |
20.9521 USDT |
3,508.9593 |
20.9314 USDT |
20.2982 USDT |
21.7684 USDT |
20.9727 USDT |
| 2020-08-20 |
19.5760 USDT |
5,332.6678 |
18.2207 USDT |
17.9130 USDT |
22.6391 USDT |
20.9312 USDT |
| 2020-08-19 |
18.7148 USDT |
5,372.9392 |
19.2157 USDT |
17.3503 USDT |
19.7457 USDT |
18.2138 USDT |
| 2020-08-18 |
19.0488 USDT |
5,065.6724 |
18.8724 USDT |
18.6077 USDT |
20.9271 USDT |
19.2252 USDT |