Identifier on Bibox: BAL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-13 |
9.4112 USDT |
7,421.1380 |
9.7502 USDT |
9.0142 USDT |
10.4052 USDT |
9.0721 USDT |
| 2020-07-12 |
10.1568 USDT |
7,009.7460 |
10.5710 USDT |
9.7171 USDT |
10.9574 USDT |
9.7425 USDT |
| 2020-07-11 |
10.2882 USDT |
6,771.7485 |
10.0052 USDT |
9.6228 USDT |
11.5503 USDT |
10.5712 USDT |
| 2020-07-10 |
10.0412 USDT |
7,079.3964 |
10.0810 USDT |
9.0194 USDT |
10.4162 USDT |
10.0014 USDT |
| 2020-07-09 |
10.2606 USDT |
8,419.0032 |
10.4375 USDT |
8.7000 USDT |
10.5103 USDT |
10.0836 USDT |
| 2020-07-08 |
10.4630 USDT |
6,659.2714 |
10.4911 USDT |
10.1283 USDT |
11.2615 USDT |
10.4349 USDT |
| 2020-07-07 |
10.6152 USDT |
6,741.1485 |
10.7412 USDT |
9.7709 USDT |
11.4340 USDT |
10.4891 USDT |
| 2020-07-06 |
10.7518 USDT |
6,380.5216 |
10.7608 USDT |
9.9500 USDT |
11.2865 USDT |
10.7427 USDT |
| 2020-07-05 |
11.0636 USDT |
6,229.1969 |
11.3702 USDT |
10.2114 USDT |
11.4165 USDT |
10.7569 USDT |
| 2020-07-04 |
11.4126 USDT |
5,944.7306 |
11.4538 USDT |
10.8191 USDT |
12.2249 USDT |
11.3713 USDT |
| 2020-07-03 |
11.4559 USDT |
7,850.4384 |
11.4413 USDT |
10.8529 USDT |
12.2166 USDT |
11.4704 USDT |
| 2020-07-02 |
11.1572 USDT |
10,122.5803 |
10.8804 USDT |
10.8529 USDT |
12.7870 USDT |
11.4339 USDT |
| 2020-07-01 |
10.4397 USDT |
6,255.7222 |
10.0007 USDT |
9.9926 USDT |
12.8826 USDT |
10.8786 USDT |
| 2020-06-30 |
10.0004 USDT |
7,174.1968 |
10.0042 USDT |
9.6073 USDT |
11.4449 USDT |
9.9965 USDT |
| 2020-06-29 |
11.0563 USDT |
6,683.2136 |
11.9954 USDT |
9.8800 USDT |
12.3423 USDT |
10.1171 USDT |
| 2020-06-28 |
11.9496 USDT |
8,034.5195 |
11.9144 USDT |
11.0001 USDT |
12.9312 USDT |
11.9847 USDT |
| 2020-06-27 |
12.2697 USDT |
26,580.7926 |
12.6237 USDT |
11.0749 USDT |
13.7953 USDT |
11.9157 USDT |
| 2020-06-26 |
15.0039 USDT |
58,685.6912 |
17.3917 USDT |
11.7418 USDT |
17.4738 USDT |
12.6161 USDT |
| 2020-06-25 |
15.5009 USDT |
30,469.0796 |
13.6039 USDT |
12.2716 USDT |
19.2563 USDT |
17.3978 USDT |
| 2020-06-24 |
15.8694 USDT |
44,157.1415 |
18.1366 USDT |
10.0076 USDT |
22.8404 USDT |
13.6021 USDT |
| 2020-06-23 |
10.0683 USDT |
8,017.4013 |
2.0000 USDT |
2.0000 USDT |
25.2304 USDT |
18.1366 USDT |