Identifier on Bibox: BAL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-10 |
12.2672 USDT |
9,861.5217 |
12.4538 USDT |
11.7810 USDT |
12.4919 USDT |
12.0805 USDT |
| 2020-12-09 |
12.4475 USDT |
9,413.4179 |
12.4411 USDT |
11.9576 USDT |
12.6176 USDT |
12.4538 USDT |
| 2020-12-08 |
12.9461 USDT |
17,226.1603 |
13.4511 USDT |
12.3189 USDT |
14.0368 USDT |
12.4411 USDT |
| 2020-12-07 |
13.5603 USDT |
13,114.5563 |
13.6716 USDT |
13.3576 USDT |
14.0493 USDT |
13.4489 USDT |
| 2020-12-06 |
13.7616 USDT |
18,000.1169 |
13.8556 USDT |
13.2711 USDT |
14.0849 USDT |
13.6675 USDT |
| 2020-12-05 |
13.5094 USDT |
29,255.7559 |
13.1653 USDT |
12.9794 USDT |
13.9057 USDT |
13.8534 USDT |
| 2020-12-04 |
13.8552 USDT |
29,330.3481 |
14.5414 USDT |
13.0533 USDT |
14.6670 USDT |
13.1689 USDT |
| 2020-12-03 |
14.4926 USDT |
19,583.2723 |
14.4435 USDT |
13.9273 USDT |
15.0410 USDT |
14.5417 USDT |
| 2020-12-02 |
13.9862 USDT |
68,937.9129 |
13.5220 USDT |
13.2388 USDT |
14.9467 USDT |
14.4504 USDT |
| 2020-12-01 |
14.1958 USDT |
117,126.7498 |
14.8674 USDT |
13.4191 USDT |
15.1467 USDT |
13.5241 USDT |
| 2020-11-30 |
14.6232 USDT |
128,469.0407 |
14.3951 USDT |
14.0442 USDT |
14.8906 USDT |
14.8513 USDT |
| 2020-11-29 |
13.8250 USDT |
137,909.8805 |
13.2952 USDT |
13.1074 USDT |
14.3842 USDT |
14.3548 USDT |
| 2020-11-28 |
13.2767 USDT |
171,293.7232 |
13.2245 USDT |
12.7443 USDT |
13.7837 USDT |
13.3289 USDT |
| 2020-11-27 |
13.8506 USDT |
203,126.9071 |
14.4544 USDT |
12.6090 USDT |
14.5557 USDT |
13.2467 USDT |
| 2020-11-26 |
14.6896 USDT |
358,948.5762 |
14.9292 USDT |
12.3107 USDT |
15.4833 USDT |
14.4499 USDT |
| 2020-11-25 |
15.4725 USDT |
198,080.5024 |
16.0066 USDT |
14.3414 USDT |
16.1571 USDT |
14.9383 USDT |
| 2020-11-24 |
16.6187 USDT |
221,298.7748 |
17.2263 USDT |
15.7599 USDT |
17.7523 USDT |
16.0110 USDT |
| 2020-11-23 |
17.0098 USDT |
292,673.0876 |
16.8024 USDT |
16.2665 USDT |
17.6629 USDT |
17.2172 USDT |
| 2020-11-22 |
16.4460 USDT |
546,328.4109 |
16.1044 USDT |
15.2842 USDT |
18.0395 USDT |
16.7875 USDT |
| 2020-11-21 |
15.8023 USDT |
334,563.2847 |
15.5018 USDT |
14.9893 USDT |
16.4689 USDT |
16.1028 USDT |
| 2020-11-20 |
14.2768 USDT |
252,733.1401 |
13.1378 USDT |
13.1350 USDT |
15.4710 USDT |
15.4157 USDT |
| 2020-11-19 |
13.2247 USDT |
241,578.6517 |
13.3143 USDT |
12.3246 USDT |
13.3143 USDT |
13.1350 USDT |
| 2020-11-18 |
13.4873 USDT |
312,130.3797 |
13.6608 USDT |
12.6016 USDT |
13.8696 USDT |
13.3138 USDT |
| 2020-11-17 |
13.2819 USDT |
252,038.9862 |
12.8987 USDT |
12.6018 USDT |
13.7198 USDT |
13.6651 USDT |
| 2020-11-16 |
12.6868 USDT |
173,979.3985 |
12.4731 USDT |
12.2817 USDT |
12.9163 USDT |
12.9004 USDT |
| 2020-11-15 |
12.1588 USDT |
280,317.6516 |
11.8473 USDT |
11.2678 USDT |
12.4842 USDT |
12.4703 USDT |
| 2020-11-14 |
11.8434 USDT |
297,133.4785 |
11.8425 USDT |
11.2680 USDT |
11.9638 USDT |
11.8443 USDT |
| 2020-11-13 |
11.6881 USDT |
254,978.1971 |
11.5341 USDT |
11.3422 USDT |
11.9639 USDT |
11.8420 USDT |
| 2020-11-12 |
11.5850 USDT |
179,906.5727 |
11.6372 USDT |
11.0646 USDT |
11.8311 USDT |
11.5327 USDT |
| 2020-11-11 |
11.8568 USDT |
223,209.9472 |
12.0733 USDT |
11.0646 USDT |
12.6259 USDT |
11.6403 USDT |
| 2020-11-10 |
11.2249 USDT |
264,483.8001 |
10.3682 USDT |
10.1591 USDT |
12.4227 USDT |
12.0815 USDT |
| 2020-11-09 |
10.2875 USDT |
172,701.1130 |
10.2149 USDT |
9.6888 USDT |
10.5624 USDT |
10.3600 USDT |
| 2020-11-08 |
10.0505 USDT |
120,863.4442 |
9.8849 USDT |
9.7072 USDT |
10.4450 USDT |
10.2161 USDT |
| 2020-11-07 |
9.9288 USDT |
184,209.5727 |
9.9748 USDT |
9.2536 USDT |
10.8213 USDT |
9.8827 USDT |
| 2020-11-06 |
9.4960 USDT |
163,684.5444 |
9.0277 USDT |
9.0231 USDT |
10.0458 USDT |
9.9642 USDT |
| 2020-11-05 |
8.9056 USDT |
133,410.1167 |
8.7778 USDT |
8.6020 USDT |
9.1900 USDT |
9.0333 USDT |
| 2020-11-04 |
8.8393 USDT |
115,129.9322 |
8.8987 USDT |
8.3851 USDT |
9.1147 USDT |
8.7799 USDT |
| 2020-11-03 |
9.0430 USDT |
100,447.3251 |
9.1921 USDT |
8.6707 USDT |
9.4052 USDT |
8.8939 USDT |
| 2020-11-02 |
9.5440 USDT |
84,525.8934 |
9.8958 USDT |
9.0457 USDT |
10.1467 USDT |
9.1921 USDT |
| 2020-11-01 |
9.9078 USDT |
91,597.7678 |
9.9234 USDT |
9.5523 USDT |
10.0520 USDT |
9.8921 USDT |
| 2020-10-31 |
10.0385 USDT |
81,425.7072 |
10.1536 USDT |
9.9234 USDT |
10.3218 USDT |
9.9234 USDT |
| 2020-10-30 |
10.2595 USDT |
109,907.2051 |
10.3715 USDT |
9.8163 USDT |
10.4362 USDT |
10.1474 USDT |
| 2020-10-29 |
10.5753 USDT |
105,028.2536 |
10.7859 USDT |
10.2199 USDT |
10.8634 USDT |
10.3647 USDT |
| 2020-10-28 |
11.4380 USDT |
113,276.1493 |
12.0819 USDT |
10.4330 USDT |
12.1617 USDT |
10.7941 USDT |
| 2020-10-27 |
11.9093 USDT |
96,724.8776 |
11.7262 USDT |
11.6005 USDT |
12.3932 USDT |
12.0924 USDT |
| 2020-10-26 |
12.2411 USDT |
107,751.2669 |
12.7558 USDT |
11.4821 USDT |
12.9445 USDT |
11.7263 USDT |
| 2020-10-25 |
12.4738 USDT |
57,053.6221 |
12.1979 USDT |
12.1237 USDT |
12.8747 USDT |
12.7497 USDT |
| 2020-10-24 |
12.2616 USDT |
50,798.6216 |
12.3164 USDT |
12.0557 USDT |
12.5674 USDT |
12.2068 USDT |
| 2020-10-23 |
12.5620 USDT |
84,031.3435 |
12.8097 USDT |
11.9453 USDT |
12.8097 USDT |
12.3143 USDT |
| 2020-10-22 |
12.5026 USDT |
78,378.3138 |
12.1971 USDT |
12.1839 USDT |
13.1843 USDT |
12.8080 USDT |