Identifier on Bibox: BAL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
3.4608 USDT |
70,847.0130 |
3.4560 USDT |
3.4210 USDT |
3.5240 USDT |
3.4600 USDT |
| 2024-05-16 |
3.4710 USDT |
341,729.5720 |
3.5030 USDT |
3.3700 USDT |
3.5900 USDT |
3.4340 USDT |
| 2024-05-15 |
3.4040 USDT |
511,704.0170 |
3.3190 USDT |
3.2860 USDT |
3.5200 USDT |
3.4650 USDT |
| 2024-05-14 |
3.3959 USDT |
575,754.6740 |
3.4440 USDT |
3.3080 USDT |
3.4890 USDT |
3.3310 USDT |
| 2024-05-13 |
3.4129 USDT |
472,685.2570 |
3.4360 USDT |
3.2980 USDT |
3.5140 USDT |
3.4180 USDT |
| 2024-05-12 |
3.4235 USDT |
225,996.2090 |
3.4160 USDT |
3.3820 USDT |
3.4880 USDT |
3.4500 USDT |
| 2024-05-11 |
3.4271 USDT |
368,542.9470 |
3.4310 USDT |
3.3820 USDT |
3.6260 USDT |
3.4120 USDT |
| 2024-05-10 |
3.5600 USDT |
301,359.7420 |
3.6130 USDT |
3.3970 USDT |
3.6440 USDT |
3.4160 USDT |
| 2024-05-09 |
3.4994 USDT |
299,042.2890 |
3.4810 USDT |
3.4270 USDT |
3.6010 USDT |
3.5260 USDT |
| 2024-05-08 |
3.5332 USDT |
513,379.5920 |
3.5100 USDT |
3.4640 USDT |
3.6000 USDT |
3.5560 USDT |
| 2024-05-07 |
3.5061 USDT |
630,404.1990 |
3.4840 USDT |
3.4200 USDT |
3.6130 USDT |
3.5410 USDT |
| 2024-05-06 |
3.6066 USDT |
629,924.4000 |
3.6830 USDT |
3.4460 USDT |
3.7290 USDT |
3.4860 USDT |
| 2024-05-05 |
3.6245 USDT |
671,669.0200 |
3.6730 USDT |
3.5370 USDT |
3.7120 USDT |
3.6700 USDT |
| 2024-05-04 |
3.6733 USDT |
479,543.9710 |
3.7190 USDT |
3.6280 USDT |
3.7390 USDT |
3.6760 USDT |
| 2024-05-03 |
3.6065 USDT |
521,692.7860 |
3.5270 USDT |
3.5140 USDT |
3.7280 USDT |
3.7020 USDT |
| 2024-05-02 |
3.5063 USDT |
428,631.6490 |
3.5170 USDT |
3.4240 USDT |
3.6230 USDT |
3.5550 USDT |
| 2024-05-01 |
3.4451 USDT |
502,693.3690 |
3.5220 USDT |
3.3020 USDT |
3.5500 USDT |
3.5450 USDT |
| 2024-04-30 |
3.5740 USDT |
540,189.1790 |
3.7560 USDT |
3.3670 USDT |
3.7560 USDT |
3.4410 USDT |
| 2024-04-29 |
3.7926 USDT |
506,675.4330 |
3.9340 USDT |
3.6720 USDT |
4.0160 USDT |
3.7140 USDT |
| 2024-04-28 |
3.9652 USDT |
422,186.1690 |
3.9090 USDT |
3.8920 USDT |
4.0310 USDT |
3.9920 USDT |
| 2024-04-27 |
3.8280 USDT |
519,982.2480 |
3.8360 USDT |
3.6940 USDT |
3.9640 USDT |
3.8890 USDT |
| 2024-04-26 |
3.8186 USDT |
470,866.9010 |
3.8090 USDT |
3.7320 USDT |
3.8990 USDT |
3.8330 USDT |
| 2024-04-25 |
3.8200 USDT |
470,492.2670 |
3.8290 USDT |
3.6840 USDT |
3.9130 USDT |
3.8590 USDT |
| 2024-04-24 |
4.0154 USDT |
501,712.3430 |
4.0280 USDT |
3.8300 USDT |
4.1430 USDT |
3.8790 USDT |
| 2024-04-23 |
4.0261 USDT |
332,453.8610 |
4.0130 USDT |
3.9500 USDT |
4.1210 USDT |
4.0340 USDT |
| 2024-04-22 |
4.0041 USDT |
466,541.8520 |
3.9170 USDT |
3.8880 USDT |
4.1000 USDT |
4.0430 USDT |
| 2024-04-21 |
3.9543 USDT |
426,353.5740 |
3.9750 USDT |
3.8450 USDT |
4.0300 USDT |
3.9240 USDT |
| 2024-04-20 |
3.8703 USDT |
382,868.9140 |
3.8330 USDT |
3.7980 USDT |
3.9960 USDT |
3.9770 USDT |
| 2024-04-19 |
3.8470 USDT |
517,352.7710 |
3.8440 USDT |
3.5600 USDT |
4.0480 USDT |
3.8930 USDT |
| 2024-04-18 |
3.7783 USDT |
539,174.8760 |
3.7470 USDT |
3.6600 USDT |
4.0470 USDT |
3.8450 USDT |
| 2024-04-17 |
3.8159 USDT |
519,950.1060 |
3.9090 USDT |
3.6030 USDT |
4.0930 USDT |
3.7830 USDT |
| 2024-04-16 |
3.8437 USDT |
571,616.2630 |
3.9380 USDT |
3.6950 USDT |
4.0030 USDT |
3.8990 USDT |
| 2024-04-15 |
3.9917 USDT |
637,578.5830 |
3.9680 USDT |
3.7590 USDT |
4.1690 USDT |
3.9110 USDT |
| 2024-04-14 |
3.7763 USDT |
654,531.0040 |
3.7000 USDT |
3.5530 USDT |
4.1200 USDT |
3.8340 USDT |
| 2024-04-13 |
4.0673 USDT |
661,885.2560 |
4.1750 USDT |
3.2920 USDT |
4.2720 USDT |
3.7140 USDT |
| 2024-04-12 |
4.8109 USDT |
336,813.2610 |
4.8980 USDT |
4.3620 USDT |
4.9620 USDT |
4.4280 USDT |
| 2024-04-11 |
4.8984 USDT |
310,613.8010 |
4.8980 USDT |
4.7940 USDT |
5.0430 USDT |
4.8580 USDT |
| 2024-04-10 |
4.8041 USDT |
371,062.6700 |
4.8340 USDT |
4.6160 USDT |
4.9620 USDT |
4.8480 USDT |
| 2024-04-09 |
4.9669 USDT |
398,136.0070 |
5.0900 USDT |
4.8000 USDT |
5.1290 USDT |
4.8620 USDT |
| 2024-04-08 |
4.9277 USDT |
299,835.5420 |
4.7990 USDT |
4.7070 USDT |
5.1120 USDT |
5.1120 USDT |
| 2024-04-07 |
4.7641 USDT |
406,933.2420 |
4.7060 USDT |
4.6720 USDT |
4.8270 USDT |
4.7870 USDT |
| 2024-04-06 |
4.7064 USDT |
327,149.0060 |
4.6560 USDT |
4.6350 USDT |
4.8110 USDT |
4.7260 USDT |
| 2024-04-05 |
4.6701 USDT |
400,402.7330 |
4.7500 USDT |
4.5110 USDT |
4.7990 USDT |
4.6740 USDT |
| 2024-04-04 |
4.6917 USDT |
417,762.7460 |
4.6520 USDT |
4.5260 USDT |
4.8930 USDT |
4.7860 USDT |
| 2024-04-03 |
4.6679 USDT |
497,658.5310 |
4.6040 USDT |
4.4560 USDT |
4.8100 USDT |
4.5900 USDT |
| 2024-04-02 |
4.7511 USDT |
476,411.4130 |
5.0500 USDT |
4.5530 USDT |
5.1060 USDT |
4.6570 USDT |
| 2024-04-01 |
5.1112 USDT |
299,164.2590 |
5.2460 USDT |
4.8450 USDT |
5.2560 USDT |
4.9010 USDT |
| 2024-03-31 |
5.0996 USDT |
238,178.1250 |
5.0100 USDT |
4.9820 USDT |
5.2720 USDT |
5.2470 USDT |
| 2024-03-30 |
5.0613 USDT |
256,889.4190 |
5.0550 USDT |
5.0030 USDT |
5.1460 USDT |
5.0650 USDT |
| 2024-03-29 |
5.1197 USDT |
398,137.9040 |
5.1670 USDT |
4.9950 USDT |
5.2720 USDT |
5.0570 USDT |