Identifier on Bibox: BAL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
24.6745 USDT |
43,467.4580 |
23.1920 USDT |
22.6510 USDT |
27.0450 USDT |
26.1570 USDT |
| 2021-01-28 |
21.2535 USDT |
52,750.2250 |
19.3310 USDT |
18.9510 USDT |
23.6500 USDT |
23.1760 USDT |
| 2021-01-27 |
20.5790 USDT |
109,416.4650 |
21.7200 USDT |
18.6940 USDT |
21.8630 USDT |
19.4380 USDT |
| 2021-01-26 |
21.3665 USDT |
67,858.3800 |
21.0180 USDT |
19.6720 USDT |
22.0740 USDT |
21.7150 USDT |
| 2021-01-25 |
22.1870 USDT |
58,734.6960 |
23.3270 USDT |
20.7970 USDT |
23.9770 USDT |
21.0470 USDT |
| 2021-01-24 |
21.7770 USDT |
10,209.8800 |
20.6160 USDT |
20.3450 USDT |
22.9380 USDT |
22.9380 USDT |
| 2021-01-23 |
20.2765 USDT |
19,564.5820 |
19.9670 USDT |
19.5800 USDT |
21.3610 USDT |
20.5860 USDT |
| 2021-01-22 |
19.0390 USDT |
20,539.3870 |
18.1600 USDT |
16.9280 USDT |
20.6510 USDT |
19.9180 USDT |
| 2021-01-21 |
20.1985 USDT |
42,277.3520 |
22.2190 USDT |
17.6040 USDT |
22.4690 USDT |
18.1780 USDT |
| 2021-01-20 |
22.1465 USDT |
55,382.6100 |
22.0690 USDT |
19.8290 USDT |
22.7730 USDT |
22.2240 USDT |
| 2021-01-19 |
22.5095 USDT |
37,291.1930 |
22.9820 USDT |
22.0010 USDT |
24.9140 USDT |
22.0370 USDT |
| 2021-01-18 |
21.8380 USDT |
38,711.0680 |
20.7540 USDT |
20.1540 USDT |
22.9940 USDT |
22.9220 USDT |
| 2021-01-17 |
19.9740 USDT |
27,030.3800 |
19.2620 USDT |
17.9760 USDT |
21.5930 USDT |
20.6860 USDT |
| 2021-01-16 |
18.6085 USDT |
14,271.8920 |
17.8360 USDT |
17.7810 USDT |
20.9700 USDT |
19.3810 USDT |
| 2021-01-15 |
17.8215 USDT |
6,526.0610 |
17.8150 USDT |
15.8520 USDT |
18.4960 USDT |
17.8280 USDT |
| 2021-01-14 |
17.1350 USDT |
15,192.1610 |
16.4550 USDT |
16.4550 USDT |
18.6700 USDT |
17.8150 USDT |
| 2021-01-13 |
16.0090 USDT |
17,368.7440 |
15.5630 USDT |
14.8790 USDT |
16.4550 USDT |
16.4550 USDT |
| 2021-01-12 |
15.7905 USDT |
50,108.7800 |
16.0180 USDT |
14.8910 USDT |
17.1530 USDT |
15.5630 USDT |
| 2021-01-11 |
17.5740 USDT |
65,474.2790 |
19.1370 USDT |
13.5810 USDT |
19.1620 USDT |
16.0110 USDT |
| 2021-01-10 |
19.2420 USDT |
34,390.6120 |
19.3610 USDT |
17.7800 USDT |
21.2270 USDT |
19.1230 USDT |
| 2021-01-09 |
18.6500 USDT |
19,139.8920 |
17.9420 USDT |
17.4900 USDT |
19.8420 USDT |
19.3580 USDT |
| 2021-01-08 |
18.1835 USDT |
26,680.6120 |
18.4200 USDT |
15.5820 USDT |
18.8680 USDT |
17.9470 USDT |
| 2021-01-07 |
18.4065 USDT |
15,463.1520 |
18.3930 USDT |
16.7980 USDT |
19.2450 USDT |
18.4200 USDT |
| 2021-01-06 |
17.6145 USDT |
6,441.4130 |
16.8640 USDT |
16.2890 USDT |
18.4980 USDT |
18.3650 USDT |
| 2021-01-05 |
17.5045 USDT |
8,199.1140 |
18.1350 USDT |
15.0720 USDT |
18.8670 USDT |
16.8740 USDT |
| 2021-01-04 |
17.0450 USDT |
11,524.2190 |
15.9550 USDT |
15.5900 USDT |
18.1350 USDT |
18.1350 USDT |
| 2021-01-03 |
15.3200 USDT |
14,938.3940 |
14.7280 USDT |
14.5110 USDT |
16.4560 USDT |
15.9120 USDT |
| 2021-01-02 |
14.2980 USDT |
10,813.8250 |
13.9150 USDT |
13.6720 USDT |
14.9460 USDT |
14.6810 USDT |
| 2021-01-01 |
13.7960 USDT |
8,417.3860 |
13.6710 USDT |
13.6710 USDT |
14.3290 USDT |
13.9210 USDT |
| 2020-12-31 |
13.8735 USDT |
10,929.4650 |
14.0760 USDT |
13.3270 USDT |
14.0840 USDT |
13.6710 USDT |
| 2020-12-30 |
13.9170 USDT |
10,115.5750 |
13.7630 USDT |
13.4700 USDT |
14.0850 USDT |
14.0710 USDT |
| 2020-12-29 |
14.0045 USDT |
11,926.9890 |
14.2480 USDT |
13.2710 USDT |
14.4630 USDT |
13.7610 USDT |
| 2020-12-28 |
13.8845 USDT |
13,137.9820 |
13.5200 USDT |
13.4700 USDT |
14.5100 USDT |
14.2490 USDT |
| 2020-12-27 |
13.0865 USDT |
12,072.1090 |
12.6490 USDT |
12.3190 USDT |
13.8770 USDT |
13.5240 USDT |
| 2020-12-26 |
12.5395 USDT |
9,119.6420 |
12.4300 USDT |
12.2110 USDT |
12.8810 USDT |
12.6490 USDT |
| 2020-12-25 |
12.4595 USDT |
8,226.2710 |
12.4930 USDT |
11.9570 USDT |
12.5030 USDT |
12.4260 USDT |
| 2020-12-24 |
12.0475 USDT |
13,887.6280 |
11.6310 USDT |
11.1570 USDT |
12.4830 USDT |
12.4640 USDT |
| 2020-12-23 |
12.4360 USDT |
16,190.7410 |
13.2340 USDT |
11.0740 USDT |
13.2700 USDT |
11.6380 USDT |
| 2020-12-22 |
12.9665 USDT |
19,085.3110 |
12.6970 USDT |
12.1370 USDT |
13.2360 USDT |
13.2360 USDT |
| 2020-12-21 |
12.9830 USDT |
13,015.4170 |
13.2630 USDT |
12.3900 USDT |
13.4350 USDT |
12.7030 USDT |
| 2020-12-20 |
13.7050 USDT |
15,207.9770 |
14.1490 USDT |
13.0150 USDT |
14.1490 USDT |
13.2610 USDT |
| 2020-12-19 |
14.3255 USDT |
14,796.9640 |
14.5030 USDT |
14.0930 USDT |
14.7280 USDT |
14.1480 USDT |
| 2020-12-18 |
14.2550 USDT |
19,315.5710 |
14.0140 USDT |
13.7600 USDT |
14.7280 USDT |
14.4960 USDT |
| 2020-12-17 |
14.0106 USDT |
22,186.2131 |
14.0041 USDT |
13.1180 USDT |
14.2964 USDT |
14.0171 USDT |
| 2020-12-16 |
13.0620 USDT |
16,796.7335 |
12.1364 USDT |
11.9560 USDT |
14.0493 USDT |
13.9876 USDT |
| 2020-12-15 |
12.2105 USDT |
9,004.0680 |
12.2846 USDT |
11.7808 USDT |
12.5035 USDT |
12.1364 USDT |
| 2020-12-14 |
12.3582 USDT |
11,465.8388 |
12.4345 USDT |
11.9575 USDT |
12.4345 USDT |
12.2819 USDT |
| 2020-12-13 |
12.1134 USDT |
8,764.9764 |
11.7923 USDT |
11.6790 USDT |
12.4391 USDT |
12.4345 USDT |
| 2020-12-12 |
11.4944 USDT |
9,318.8722 |
11.1966 USDT |
11.1966 USDT |
11.9094 USDT |
11.7922 USDT |
| 2020-12-11 |
11.6424 USDT |
15,154.2408 |
12.0846 USDT |
10.9024 USDT |
12.3185 USDT |
11.2001 USDT |