Identifier on Bibox: BAL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
6.0013 USDT |
286,024.7020 |
5.9860 USDT |
5.8670 USDT |
6.1840 USDT |
5.9880 USDT |
| 2024-03-12 |
5.9170 USDT |
317,457.8000 |
5.9590 USDT |
5.5680 USDT |
6.0540 USDT |
5.9490 USDT |
| 2024-03-11 |
5.7288 USDT |
385,192.8590 |
5.6790 USDT |
5.3670 USDT |
5.9740 USDT |
5.9060 USDT |
| 2024-03-10 |
5.7370 USDT |
355,874.9550 |
5.7720 USDT |
5.5400 USDT |
5.8860 USDT |
5.5790 USDT |
| 2024-03-09 |
5.7964 USDT |
353,200.5700 |
5.8110 USDT |
5.6970 USDT |
5.8950 USDT |
5.7690 USDT |
| 2024-03-08 |
5.8202 USDT |
363,515.4390 |
5.8490 USDT |
5.5930 USDT |
5.9250 USDT |
5.7930 USDT |
| 2024-03-07 |
5.6955 USDT |
437,895.4760 |
5.6330 USDT |
5.4570 USDT |
5.9300 USDT |
5.8320 USDT |
| 2024-03-06 |
5.2693 USDT |
359,404.3060 |
5.1040 USDT |
4.9290 USDT |
5.7160 USDT |
5.5320 USDT |
| 2024-03-05 |
5.3681 USDT |
314,890.8860 |
5.3190 USDT |
5.1380 USDT |
5.6230 USDT |
5.2660 USDT |
| 2024-03-04 |
5.2108 USDT |
355,182.3070 |
5.1970 USDT |
5.0850 USDT |
5.3340 USDT |
5.2350 USDT |
| 2024-03-03 |
5.1732 USDT |
454,933.3460 |
5.2550 USDT |
4.7230 USDT |
5.2970 USDT |
5.2010 USDT |
| 2024-03-02 |
5.1721 USDT |
333,220.1280 |
5.1640 USDT |
5.1020 USDT |
5.2590 USDT |
5.1730 USDT |
| 2024-03-01 |
5.0766 USDT |
469,953.9000 |
4.9930 USDT |
4.9530 USDT |
5.2030 USDT |
5.1860 USDT |
| 2024-02-29 |
5.0573 USDT |
361,538.7440 |
4.9910 USDT |
4.9420 USDT |
5.2620 USDT |
5.0630 USDT |
| 2024-02-28 |
4.9025 USDT |
415,642.7220 |
4.8550 USDT |
4.5340 USDT |
5.1020 USDT |
4.8110 USDT |
| 2024-02-27 |
4.8881 USDT |
457,826.9710 |
4.8150 USDT |
4.7660 USDT |
4.9860 USDT |
4.8680 USDT |
| 2024-02-26 |
4.7473 USDT |
436,993.0240 |
4.7380 USDT |
4.6140 USDT |
4.8400 USDT |
4.8100 USDT |
| 2024-02-25 |
4.6918 USDT |
383,601.8960 |
4.6580 USDT |
4.6190 USDT |
4.8330 USDT |
4.7260 USDT |
| 2024-02-24 |
4.5663 USDT |
456,596.4410 |
4.3540 USDT |
4.2790 USDT |
4.8670 USDT |
4.6450 USDT |
| 2024-02-23 |
4.2982 USDT |
509,119.5990 |
4.2710 USDT |
4.1860 USDT |
4.5210 USDT |
4.3380 USDT |
| 2024-02-22 |
4.2482 USDT |
508,412.8130 |
4.2040 USDT |
4.0940 USDT |
4.3780 USDT |
4.2860 USDT |
| 2024-02-21 |
4.1820 USDT |
268,695.0370 |
4.2660 USDT |
4.0300 USDT |
4.3020 USDT |
4.1140 USDT |
| 2024-02-20 |
4.2220 USDT |
401,119.3030 |
4.2880 USDT |
4.0690 USDT |
4.3310 USDT |
4.2530 USDT |
| 2024-02-19 |
4.2188 USDT |
330,683.5880 |
4.1920 USDT |
4.1490 USDT |
4.3560 USDT |
4.3020 USDT |
| 2024-02-18 |
4.0980 USDT |
385,763.2190 |
4.0560 USDT |
3.9990 USDT |
4.2070 USDT |
4.1360 USDT |
| 2024-02-17 |
4.0030 USDT |
457,505.2790 |
4.0460 USDT |
3.8960 USDT |
4.0800 USDT |
4.0690 USDT |
| 2024-02-16 |
4.0300 USDT |
453,806.3560 |
4.0320 USDT |
3.9330 USDT |
4.1040 USDT |
3.9950 USDT |
| 2024-02-15 |
4.0165 USDT |
498,046.1690 |
3.9880 USDT |
3.9540 USDT |
4.0810 USDT |
4.0090 USDT |
| 2024-02-14 |
3.9302 USDT |
364,292.4680 |
3.8800 USDT |
3.8450 USDT |
3.9910 USDT |
3.9880 USDT |
| 2024-02-13 |
3.8975 USDT |
413,189.3690 |
3.9110 USDT |
3.7910 USDT |
3.9620 USDT |
3.9000 USDT |
| 2024-02-12 |
3.8077 USDT |
484,545.5370 |
3.7900 USDT |
3.7060 USDT |
3.9310 USDT |
3.9110 USDT |
| 2024-02-11 |
3.8174 USDT |
260,192.9160 |
3.8020 USDT |
3.7780 USDT |
3.8520 USDT |
3.7900 USDT |
| 2024-02-10 |
3.7749 USDT |
462,476.9840 |
3.7800 USDT |
3.7060 USDT |
3.8340 USDT |
3.8190 USDT |
| 2024-02-09 |
3.7100 USDT |
409,575.2080 |
3.6800 USDT |
3.6570 USDT |
3.7910 USDT |
3.7580 USDT |
| 2024-02-08 |
3.6721 USDT |
403,661.8240 |
3.6740 USDT |
3.6260 USDT |
3.7020 USDT |
3.6720 USDT |
| 2024-02-07 |
3.6173 USDT |
330,480.0940 |
3.6020 USDT |
3.5770 USDT |
3.6980 USDT |
3.6450 USDT |
| 2024-02-06 |
3.5722 USDT |
399,124.2530 |
3.5640 USDT |
3.5310 USDT |
3.6790 USDT |
3.6340 USDT |
| 2024-02-05 |
3.5634 USDT |
466,263.8670 |
3.5470 USDT |
3.4930 USDT |
3.6340 USDT |
3.5680 USDT |
| 2024-02-04 |
3.5795 USDT |
375,908.0330 |
3.5940 USDT |
3.5310 USDT |
3.6290 USDT |
3.5620 USDT |
| 2024-02-03 |
3.6464 USDT |
544,186.7860 |
3.6480 USDT |
3.5830 USDT |
3.7080 USDT |
3.6080 USDT |
| 2024-02-02 |
3.6106 USDT |
605,591.4840 |
3.6150 USDT |
3.5660 USDT |
3.6550 USDT |
3.6320 USDT |
| 2024-02-01 |
3.5887 USDT |
661,245.9260 |
3.6270 USDT |
3.5270 USDT |
3.6640 USDT |
3.5890 USDT |
| 2024-01-31 |
3.6729 USDT |
637,531.6130 |
3.7440 USDT |
3.5670 USDT |
3.8490 USDT |
3.6160 USDT |
| 2024-01-30 |
3.7266 USDT |
482,032.9240 |
3.7290 USDT |
3.6750 USDT |
3.8080 USDT |
3.7750 USDT |
| 2024-01-29 |
3.6386 USDT |
248,874.5050 |
3.6390 USDT |
3.5840 USDT |
3.7310 USDT |
3.7200 USDT |
| 2024-01-28 |
3.6626 USDT |
224,381.3590 |
3.6540 USDT |
3.5760 USDT |
3.7460 USDT |
3.5980 USDT |
| 2024-01-27 |
3.6672 USDT |
219,949.5960 |
3.6770 USDT |
3.6170 USDT |
3.8210 USDT |
3.6610 USDT |
| 2024-01-26 |
3.6080 USDT |
278,093.3360 |
3.5650 USDT |
3.5370 USDT |
3.7230 USDT |
3.6830 USDT |
| 2024-01-25 |
3.5662 USDT |
404,671.2880 |
3.5960 USDT |
3.4730 USDT |
3.6340 USDT |
3.5250 USDT |
| 2024-01-24 |
3.5651 USDT |
540,648.4560 |
3.5660 USDT |
3.5130 USDT |
3.7010 USDT |
3.5790 USDT |