Identifier on Bibox: BAL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
19.4661 USDT |
5,684.9393 |
20.0689 USDT |
18.6077 USDT |
20.7100 USDT |
18.8632 USDT |
| 2020-08-16 |
20.0231 USDT |
4,879.3161 |
19.9806 USDT |
18.6077 USDT |
20.1258 USDT |
20.0656 USDT |
| 2020-08-15 |
20.7052 USDT |
4,556.3013 |
21.4328 USDT |
18.6077 USDT |
21.5066 USDT |
19.9775 USDT |
| 2020-08-14 |
22.0288 USDT |
3,911.7090 |
22.6314 USDT |
20.0767 USDT |
22.6466 USDT |
21.4262 USDT |
| 2020-08-13 |
22.2272 USDT |
4,178.1913 |
21.8307 USDT |
20.0000 USDT |
23.5417 USDT |
22.6238 USDT |
| 2020-08-12 |
20.7972 USDT |
5,342.1826 |
19.7657 USDT |
18.6077 USDT |
24.1578 USDT |
21.8287 USDT |
| 2020-08-11 |
21.3860 USDT |
4,617.4609 |
23.0055 USDT |
18.9007 USDT |
23.3028 USDT |
19.7665 USDT |
| 2020-08-10 |
24.6308 USDT |
5,467.4405 |
26.2527 USDT |
18.0000 USDT |
26.4070 USDT |
23.0089 USDT |
| 2020-08-09 |
21.4641 USDT |
6,262.7146 |
16.6686 USDT |
16.5760 USDT |
27.8564 USDT |
26.2596 USDT |
| 2020-08-08 |
15.1033 USDT |
6,315.8827 |
13.5342 USDT |
13.2841 USDT |
17.6172 USDT |
16.6723 USDT |
| 2020-08-07 |
13.3923 USDT |
5,977.5952 |
13.2503 USDT |
12.2270 USDT |
14.4660 USDT |
13.5343 USDT |
| 2020-08-06 |
11.9699 USDT |
10,904.0921 |
10.6925 USDT |
9.9250 USDT |
15.9160 USDT |
13.2472 USDT |
| 2020-08-05 |
10.3620 USDT |
6,309.5236 |
10.0370 USDT |
9.9032 USDT |
10.7972 USDT |
10.6869 USDT |
| 2020-08-04 |
10.2859 USDT |
6,430.7863 |
10.5351 USDT |
9.7002 USDT |
10.7977 USDT |
10.0366 USDT |
| 2020-08-03 |
10.6690 USDT |
7,548.7487 |
10.8108 USDT |
10.2311 USDT |
13.9900 USDT |
10.5272 USDT |
| 2020-08-02 |
10.8244 USDT |
6,663.2919 |
10.8562 USDT |
9.8333 USDT |
11.4504 USDT |
10.7925 USDT |
| 2020-08-01 |
10.8585 USDT |
7,618.3067 |
10.8585 USDT |
7.7015 USDT |
10.9164 USDT |
10.8585 USDT |
| 2020-07-31 |
10.2631 USDT |
8,079.9654 |
9.6643 USDT |
9.5538 USDT |
11.9300 USDT |
10.8618 USDT |
| 2020-07-30 |
9.6525 USDT |
6,872.4507 |
9.6421 USDT |
9.0852 USDT |
10.0407 USDT |
9.6629 USDT |
| 2020-07-29 |
9.2144 USDT |
8,056.3017 |
8.7873 USDT |
8.4059 USDT |
9.6846 USDT |
9.6414 USDT |
| 2020-07-28 |
9.2151 USDT |
9,446.2485 |
9.6389 USDT |
8.3104 USDT |
10.0676 USDT |
8.7912 USDT |
| 2020-07-27 |
10.3319 USDT |
8,016.6034 |
11.0296 USDT |
8.5305 USDT |
11.2732 USDT |
9.6342 USDT |
| 2020-07-26 |
10.9591 USDT |
6,490.4677 |
10.8924 USDT |
10.4624 USDT |
11.7744 USDT |
11.0258 USDT |
| 2020-07-25 |
10.9588 USDT |
7,094.7458 |
11.0260 USDT |
9.5457 USDT |
11.9341 USDT |
10.8916 USDT |
| 2020-07-24 |
11.1328 USDT |
5,918.8963 |
11.2397 USDT |
10.7894 USDT |
12.0839 USDT |
11.0258 USDT |
| 2020-07-23 |
11.0020 USDT |
7,394.8625 |
10.7637 USDT |
9.1432 USDT |
12.0615 USDT |
11.2403 USDT |
| 2020-07-22 |
10.2563 USDT |
7,285.5449 |
9.7501 USDT |
9.2723 USDT |
10.8621 USDT |
10.7624 USDT |
| 2020-07-21 |
10.2843 USDT |
7,865.6987 |
10.8231 USDT |
9.1742 USDT |
11.9694 USDT |
9.7455 USDT |
| 2020-07-20 |
10.4077 USDT |
7,342.6619 |
9.9938 USDT |
9.5724 USDT |
11.6501 USDT |
10.8216 USDT |
| 2020-07-19 |
9.2360 USDT |
7,957.7811 |
8.4903 USDT |
8.4784 USDT |
10.3116 USDT |
9.9817 USDT |
| 2020-07-18 |
8.3894 USDT |
7,800.1170 |
8.2892 USDT |
7.9171 USDT |
9.0199 USDT |
8.4896 USDT |
| 2020-07-17 |
8.2869 USDT |
8,649.9341 |
8.2835 USDT |
6.1307 USDT |
9.4415 USDT |
8.2903 USDT |
| 2020-07-16 |
8.1521 USDT |
7,881.5062 |
8.0227 USDT |
7.8295 USDT |
8.6766 USDT |
8.2814 USDT |
| 2020-07-15 |
8.2993 USDT |
9,795.5344 |
8.5746 USDT |
5.8865 USDT |
9.1923 USDT |
8.0240 USDT |
| 2020-07-14 |
8.8236 USDT |
6,988.7716 |
9.0731 USDT |
8.5283 USDT |
9.1165 USDT |
8.5740 USDT |
| 2020-07-13 |
9.4112 USDT |
7,421.1380 |
9.7502 USDT |
9.0142 USDT |
10.4052 USDT |
9.0721 USDT |
| 2020-07-12 |
10.1568 USDT |
7,009.7460 |
10.5710 USDT |
9.7171 USDT |
10.9574 USDT |
9.7425 USDT |
| 2020-07-11 |
10.2882 USDT |
6,771.7485 |
10.0052 USDT |
9.6228 USDT |
11.5503 USDT |
10.5712 USDT |
| 2020-07-10 |
10.0412 USDT |
7,079.3964 |
10.0810 USDT |
9.0194 USDT |
10.4162 USDT |
10.0014 USDT |
| 2020-07-09 |
10.2606 USDT |
8,419.0032 |
10.4375 USDT |
8.7000 USDT |
10.5103 USDT |
10.0836 USDT |
| 2020-07-08 |
10.4630 USDT |
6,659.2714 |
10.4911 USDT |
10.1283 USDT |
11.2615 USDT |
10.4349 USDT |
| 2020-07-07 |
10.6152 USDT |
6,741.1485 |
10.7412 USDT |
9.7709 USDT |
11.4340 USDT |
10.4891 USDT |
| 2020-07-06 |
10.7518 USDT |
6,380.5216 |
10.7608 USDT |
9.9500 USDT |
11.2865 USDT |
10.7427 USDT |
| 2020-07-05 |
11.0636 USDT |
6,229.1969 |
11.3702 USDT |
10.2114 USDT |
11.4165 USDT |
10.7569 USDT |
| 2020-07-04 |
11.4126 USDT |
5,944.7306 |
11.4538 USDT |
10.8191 USDT |
12.2249 USDT |
11.3713 USDT |
| 2020-07-03 |
11.4559 USDT |
7,850.4384 |
11.4413 USDT |
10.8529 USDT |
12.2166 USDT |
11.4704 USDT |
| 2020-07-02 |
11.1572 USDT |
10,122.5803 |
10.8804 USDT |
10.8529 USDT |
12.7870 USDT |
11.4339 USDT |
| 2020-07-01 |
10.4397 USDT |
6,255.7222 |
10.0007 USDT |
9.9926 USDT |
12.8826 USDT |
10.8786 USDT |
| 2020-06-30 |
10.0004 USDT |
7,174.1968 |
10.0042 USDT |
9.6073 USDT |
11.4449 USDT |
9.9965 USDT |
| 2020-06-29 |
11.0563 USDT |
6,683.2136 |
11.9954 USDT |
9.8800 USDT |
12.3423 USDT |
10.1171 USDT |