Identifier on Bibox: AMIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.8063 USDT |
4,970.8355 |
0.8075 USDT |
0.8000 USDT |
0.8332 USDT |
0.8052 USDT |
| 2021-01-12 |
0.8197 USDT |
4,403.0862 |
0.8061 USDT |
0.7813 USDT |
0.8332 USDT |
0.8332 USDT |
| 2021-01-11 |
0.7912 USDT |
4.5863 |
0.7912 USDT |
0.7912 USDT |
0.7912 USDT |
0.7912 USDT |
| 2021-01-10 |
0.8195 USDT |
7,711.8928 |
0.8058 USDT |
0.7813 USDT |
0.8332 USDT |
0.8332 USDT |
| 2021-01-09 |
0.8351 USDT |
13,199.0403 |
0.8676 USDT |
0.8000 USDT |
0.8999 USDT |
0.8026 USDT |
| 2021-01-08 |
0.9017 USDT |
51,087.8790 |
0.9171 USDT |
0.8502 USDT |
0.9173 USDT |
0.8863 USDT |
| 2021-01-07 |
0.7732 USDT |
0.0000 |
0.7732 USDT |
0.7732 USDT |
0.7732 USDT |
0.7732 USDT |
| 2021-01-06 |
0.7732 USDT |
0.2502 |
0.7732 USDT |
0.7732 USDT |
0.7732 USDT |
0.7732 USDT |
| 2021-01-05 |
0.6915 USDT |
0.0272 |
0.6915 USDT |
0.6915 USDT |
0.6915 USDT |
0.6915 USDT |
| 2021-01-04 |
0.7838 USDT |
7,128.4243 |
0.8760 USDT |
0.6915 USDT |
0.9215 USDT |
0.6915 USDT |
| 2021-01-03 |
0.8810 USDT |
97,733.0938 |
0.8639 USDT |
0.7217 USDT |
0.9792 USDT |
0.8981 USDT |
| 2021-01-02 |
0.8690 USDT |
96,306.1704 |
0.8245 USDT |
0.3323 USDT |
0.9799 USDT |
0.9136 USDT |
| 2021-01-01 |
0.7754 USDT |
79,631.8965 |
0.8172 USDT |
0.7201 USDT |
0.9787 USDT |
0.7337 USDT |
| 2020-12-31 |
0.8489 USDT |
86,683.5730 |
0.8960 USDT |
0.7954 USDT |
0.9800 USDT |
0.8018 USDT |
| 2020-12-30 |
0.9600 USDT |
20,493.0931 |
0.9503 USDT |
0.8698 USDT |
0.9821 USDT |
0.9697 USDT |
| 2020-12-29 |
0.9646 USDT |
14,411.8281 |
0.9615 USDT |
0.7303 USDT |
0.9784 USDT |
0.9677 USDT |
| 2020-12-28 |
0.9391 USDT |
166.5180 |
0.9345 USDT |
0.9022 USDT |
0.9437 USDT |
0.9437 USDT |
| 2020-12-27 |
0.9345 USDT |
0.0000 |
0.9345 USDT |
0.9345 USDT |
0.9345 USDT |
0.9345 USDT |
| 2020-12-26 |
0.9217 USDT |
142.7175 |
0.9090 USDT |
0.9090 USDT |
0.9345 USDT |
0.9345 USDT |
| 2020-12-25 |
0.9090 USDT |
0.0000 |
0.9090 USDT |
0.9090 USDT |
0.9090 USDT |
0.9090 USDT |
| 2020-12-24 |
0.9531 USDT |
751.7536 |
0.9973 USDT |
0.9035 USDT |
0.9973 USDT |
0.9090 USDT |
| 2020-12-23 |
1.0182 USDT |
361.1122 |
1.0263 USDT |
1.0100 USDT |
1.0263 USDT |
1.0100 USDT |
| 2020-12-22 |
1.0455 USDT |
115,603.1237 |
1.0285 USDT |
1.0263 USDT |
1.0625 USDT |
1.0625 USDT |
| 2020-12-21 |
1.0424 USDT |
112,535.3622 |
1.0414 USDT |
1.0262 USDT |
1.0840 USDT |
1.0434 USDT |
| 2020-12-20 |
1.0456 USDT |
0.0000 |
1.0456 USDT |
1.0456 USDT |
1.0456 USDT |
1.0456 USDT |
| 2020-12-19 |
1.0456 USDT |
0.0350 |
1.0456 USDT |
1.0456 USDT |
1.0456 USDT |
1.0456 USDT |
| 2020-12-18 |
1.0389 USDT |
18,503.6125 |
1.0278 USDT |
1.0266 USDT |
1.0628 USDT |
1.0500 USDT |
| 2020-12-17 |
1.0378 USDT |
50,744.6232 |
1.0403 USDT |
1.0243 USDT |
1.3385 USDT |
1.0352 USDT |
| 2020-12-16 |
1.0309 USDT |
81,569.4487 |
1.0284 USDT |
1.0122 USDT |
1.0607 USDT |
1.0335 USDT |
| 2020-12-15 |
1.0312 USDT |
57,944.4850 |
1.0329 USDT |
1.0122 USDT |
1.0592 USDT |
1.0295 USDT |
| 2020-12-14 |
1.0339 USDT |
60,628.8327 |
1.0354 USDT |
1.0262 USDT |
1.0628 USDT |
1.0323 USDT |
| 2020-12-13 |
1.0374 USDT |
52,665.1780 |
1.0394 USDT |
1.0290 USDT |
1.0629 USDT |
1.0354 USDT |
| 2020-12-12 |
1.0367 USDT |
46,658.3058 |
1.0316 USDT |
1.0122 USDT |
1.0535 USDT |
1.0419 USDT |
| 2020-12-11 |
1.0445 USDT |
44,805.5792 |
1.0573 USDT |
1.0122 USDT |
1.3495 USDT |
1.0316 USDT |
| 2020-12-10 |
1.0392 USDT |
65,316.7157 |
1.0377 USDT |
1.0264 USDT |
1.0631 USDT |
1.0407 USDT |
| 2020-12-09 |
1.0411 USDT |
67,891.9305 |
1.0453 USDT |
1.0259 USDT |
1.3487 USDT |
1.0369 USDT |
| 2020-12-08 |
1.0431 USDT |
19,191.2267 |
1.0391 USDT |
1.0275 USDT |
1.0630 USDT |
1.0470 USDT |
| 2020-12-07 |
1.0476 USDT |
55,345.4572 |
1.0368 USDT |
1.0271 USDT |
1.0637 USDT |
1.0585 USDT |
| 2020-12-06 |
1.0382 USDT |
61,401.2409 |
1.0496 USDT |
1.0262 USDT |
1.3480 USDT |
1.0268 USDT |
| 2020-12-05 |
1.0498 USDT |
60,804.6151 |
1.0419 USDT |
1.0270 USDT |
1.0626 USDT |
1.0578 USDT |
| 2020-12-04 |
1.0366 USDT |
46,424.7052 |
1.0316 USDT |
1.0264 USDT |
1.3498 USDT |
1.0415 USDT |
| 2020-12-03 |
1.0512 USDT |
13,441.7041 |
1.0705 USDT |
1.0135 USDT |
1.3490 USDT |
1.0319 USDT |
| 2020-12-02 |
1.0597 USDT |
18,748.3534 |
1.0530 USDT |
1.0530 USDT |
1.1606 USDT |
1.0664 USDT |
| 2020-12-01 |
1.0530 USDT |
8.6528 |
1.0530 USDT |
1.0530 USDT |
1.0530 USDT |
1.0530 USDT |
| 2020-11-30 |
1.0530 USDT |
0.7416 |
1.0530 USDT |
1.0530 USDT |
1.0530 USDT |
1.0530 USDT |
| 2020-11-29 |
1.1210 USDT |
1.1517 |
1.0530 USDT |
1.0530 USDT |
1.1890 USDT |
1.1890 USDT |
| 2020-11-28 |
1.0927 USDT |
4,407.2105 |
1.0643 USDT |
0.7933 USDT |
1.3470 USDT |
1.1210 USDT |
| 2020-11-27 |
0.9508 USDT |
53,606.6463 |
0.8355 USDT |
0.8355 USDT |
1.1516 USDT |
1.0661 USDT |
| 2020-11-26 |
0.9872 USDT |
92,041.2233 |
1.1404 USDT |
0.8128 USDT |
1.4000 USDT |
0.8339 USDT |
| 2020-11-25 |
1.1479 USDT |
62,292.5367 |
1.1600 USDT |
0.0040 USDT |
1.3760 USDT |
1.1358 USDT |