Identifier on Bibox: AMIX_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-17 |
0.0244 USDT |
188,343.7900 |
0.0244 USDT |
0.0242 USDT |
0.0245 USDT |
0.0242 USDT |
2022-02-16 |
0.0244 USDT |
495,420.1300 |
0.0245 USDT |
0.0242 USDT |
0.0245 USDT |
0.0244 USDT |
2022-02-15 |
0.0245 USDT |
440,928.7700 |
0.0245 USDT |
0.0244 USDT |
0.0245 USDT |
0.0244 USDT |
2022-02-14 |
0.0243 USDT |
421,715.7800 |
0.0244 USDT |
0.0242 USDT |
0.0244 USDT |
0.0243 USDT |
2022-02-13 |
0.0241 USDT |
503,987.7400 |
0.0240 USDT |
0.0240 USDT |
0.0244 USDT |
0.0243 USDT |
2022-02-12 |
0.0238 USDT |
434,306.8700 |
0.0237 USDT |
0.0237 USDT |
0.0239 USDT |
0.0238 USDT |
2022-02-11 |
0.0235 USDT |
485,283.4200 |
0.0236 USDT |
0.0233 USDT |
0.0237 USDT |
0.0236 USDT |
2022-02-10 |
0.0235 USDT |
443,573.1100 |
0.0233 USDT |
0.0233 USDT |
0.0238 USDT |
0.0235 USDT |
2022-02-09 |
0.0246 USDT |
499,695.4400 |
0.0245 USDT |
0.0231 USDT |
0.1509 USDT |
0.0234 USDT |
2022-02-08 |
0.0245 USDT |
457,776.0500 |
0.0244 USDT |
0.0242 USDT |
0.0248 USDT |
0.0245 USDT |
2022-02-07 |
0.0247 USDT |
441,816.1100 |
0.0246 USDT |
0.0245 USDT |
0.0249 USDT |
0.0245 USDT |
2022-02-06 |
0.0245 USDT |
477,989.8500 |
0.0243 USDT |
0.0243 USDT |
0.0247 USDT |
0.0247 USDT |
2022-02-05 |
0.0247 USDT |
404,154.1200 |
0.0248 USDT |
0.0245 USDT |
0.0250 USDT |
0.0247 USDT |
2022-02-04 |
0.0242 USDT |
511,474.7300 |
0.0242 USDT |
0.0240 USDT |
0.0247 USDT |
0.0247 USDT |
2022-02-03 |
0.0243 USDT |
430,930.1800 |
0.0244 USDT |
0.0241 USDT |
0.0245 USDT |
0.0242 USDT |
2022-02-02 |
0.0242 USDT |
448,612.6000 |
0.0240 USDT |
0.0240 USDT |
0.0245 USDT |
0.0242 USDT |
2022-02-01 |
0.0242 USDT |
437,696.2400 |
0.0241 USDT |
0.0240 USDT |
0.0246 USDT |
0.0246 USDT |
2022-01-31 |
0.0241 USDT |
474,887.9900 |
0.0241 USDT |
0.0240 USDT |
0.0243 USDT |
0.0240 USDT |
2022-01-30 |
0.0241 USDT |
518,977.7600 |
0.0241 USDT |
0.0240 USDT |
0.0243 USDT |
0.0241 USDT |
2022-01-29 |
0.0245 USDT |
462,487.6700 |
0.0247 USDT |
0.0240 USDT |
0.0247 USDT |
0.0241 USDT |
2022-01-28 |
0.0252 USDT |
473,334.0400 |
0.0255 USDT |
0.0248 USDT |
0.0255 USDT |
0.0248 USDT |
2022-01-27 |
0.0253 USDT |
461,864.6700 |
0.0252 USDT |
0.0251 USDT |
0.0254 USDT |
0.0254 USDT |
2022-01-26 |
0.0249 USDT |
445,093.4400 |
0.0250 USDT |
0.0246 USDT |
0.0251 USDT |
0.0251 USDT |
2022-01-25 |
0.0251 USDT |
418,373.6000 |
0.0252 USDT |
0.0249 USDT |
0.0252 USDT |
0.0249 USDT |
2022-01-24 |
0.0259 USDT |
421,321.7700 |
0.0261 USDT |
0.0250 USDT |
0.0262 USDT |
0.0251 USDT |
2022-01-23 |
0.0280 USDT |
420,799.2826 |
0.0321 USDT |
0.0240 USDT |
0.0322 USDT |
0.0261 USDT |
2022-01-22 |
0.0321 USDT |
363,584.0900 |
0.0321 USDT |
0.0320 USDT |
0.0325 USDT |
0.0321 USDT |
2022-01-21 |
0.0377 USDT |
325,047.2146 |
0.0424 USDT |
0.0320 USDT |
0.0425 USDT |
0.0320 USDT |
2022-01-20 |
0.0430 USDT |
255,008.9100 |
0.0421 USDT |
0.0420 USDT |
0.0437 USDT |
0.0428 USDT |
2022-01-19 |
0.0426 USDT |
288,668.3600 |
0.0429 USDT |
0.0418 USDT |
0.0432 USDT |
0.0422 USDT |
2022-01-18 |
0.0431 USDT |
235,444.3500 |
0.0433 USDT |
0.0421 USDT |
0.0435 USDT |
0.0423 USDT |
2022-01-17 |
0.0435 USDT |
275,245.8700 |
0.0435 USDT |
0.0433 USDT |
0.0440 USDT |
0.0433 USDT |
2022-01-16 |
0.0436 USDT |
265,013.1400 |
0.0434 USDT |
0.0432 USDT |
0.0437 USDT |
0.0435 USDT |
2022-01-15 |
0.0428 USDT |
237,085.8500 |
0.0427 USDT |
0.0425 USDT |
0.0434 USDT |
0.0433 USDT |
2022-01-14 |
0.0432 USDT |
265,346.9500 |
0.0432 USDT |
0.0428 USDT |
0.0437 USDT |
0.0429 USDT |
2022-01-13 |
0.0436 USDT |
237,485.5600 |
0.0437 USDT |
0.0432 USDT |
0.0438 USDT |
0.0435 USDT |
2022-01-12 |
0.0434 USDT |
263,809.5500 |
0.0429 USDT |
0.0428 USDT |
0.0440 USDT |
0.0438 USDT |
2022-01-11 |
0.0429 USDT |
245,787.8900 |
0.0429 USDT |
0.0427 USDT |
0.0432 USDT |
0.0428 USDT |
2022-01-10 |
0.0487 USDT |
243,830.0900 |
0.0567 USDT |
0.0426 USDT |
0.0568 USDT |
0.0428 USDT |
2022-01-09 |
0.0564 USDT |
180,464.9400 |
0.0563 USDT |
0.0559 USDT |
0.0569 USDT |
0.0564 USDT |
2022-01-08 |
0.0566 USDT |
199,229.6500 |
0.0570 USDT |
0.0559 USDT |
0.0576 USDT |
0.0562 USDT |
2022-01-07 |
0.0600 USDT |
203,321.8900 |
0.0799 USDT |
0.0555 USDT |
0.0800 USDT |
0.0567 USDT |
2022-01-06 |
0.0627 USDT |
186,349.0400 |
0.0578 USDT |
0.0576 USDT |
0.0800 USDT |
0.0798 USDT |
2022-01-05 |
0.0586 USDT |
208,786.2500 |
0.0583 USDT |
0.0570 USDT |
0.0593 USDT |
0.0570 USDT |
2022-01-04 |
0.0568 USDT |
221,397.6500 |
0.0498 USDT |
0.0497 USDT |
0.0592 USDT |
0.0583 USDT |
2022-01-03 |
0.0497 USDT |
223,187.6100 |
0.0496 USDT |
0.0495 USDT |
0.0498 USDT |
0.0497 USDT |
2022-01-02 |
0.0503 USDT |
244,029.2400 |
0.0507 USDT |
0.0498 USDT |
0.0509 USDT |
0.0499 USDT |
2022-01-01 |
0.0503 USDT |
210,061.0300 |
0.0501 USDT |
0.0500 USDT |
0.0506 USDT |
0.0506 USDT |
2021-12-31 |
0.0606 USDT |
208,057.7691 |
0.0385 USDT |
0.0383 USDT |
0.1121 USDT |
0.0503 USDT |
2021-12-30 |
0.0382 USDT |
313,566.4000 |
0.0383 USDT |
0.0380 USDT |
0.0384 USDT |
0.0383 USDT |