Identifier on Bibox: AMIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
1.2625 USDT |
30,270.5734 |
1.2250 USDT |
0.5000 USDT |
1.4467 USDT |
1.3000 USDT |
| 2020-11-23 |
1.3062 USDT |
107,907.7504 |
1.3282 USDT |
1.1500 USDT |
1.4526 USDT |
1.2842 USDT |
| 2020-11-22 |
1.3040 USDT |
87,621.9327 |
1.3007 USDT |
1.3000 USDT |
1.3705 USDT |
1.3073 USDT |
| 2020-11-21 |
1.3337 USDT |
85,095.9134 |
1.3271 USDT |
1.3001 USDT |
1.3704 USDT |
1.3403 USDT |
| 2020-11-20 |
1.3287 USDT |
78,838.3255 |
1.3323 USDT |
1.3239 USDT |
1.3706 USDT |
1.3251 USDT |
| 2020-11-19 |
1.3371 USDT |
87,271.3869 |
1.3289 USDT |
1.3239 USDT |
1.3833 USDT |
1.3453 USDT |
| 2020-11-18 |
1.3630 USDT |
91,785.2269 |
1.3612 USDT |
1.3265 USDT |
1.4024 USDT |
1.3648 USDT |
| 2020-11-17 |
1.3594 USDT |
99,686.9985 |
1.3732 USDT |
1.3265 USDT |
1.4184 USDT |
1.3455 USDT |
| 2020-11-16 |
1.3429 USDT |
85,081.5530 |
1.3275 USDT |
1.3275 USDT |
1.4220 USDT |
1.3583 USDT |
| 2020-11-15 |
1.3440 USDT |
62,469.4916 |
1.3605 USDT |
1.3265 USDT |
1.4340 USDT |
1.3275 USDT |
| 2020-11-14 |
1.3616 USDT |
96,257.8678 |
1.3626 USDT |
1.3601 USDT |
1.3702 USDT |
1.3606 USDT |
| 2020-11-13 |
1.3613 USDT |
97,009.9430 |
1.3602 USDT |
1.3601 USDT |
1.3696 USDT |
1.3625 USDT |
| 2020-11-12 |
1.3626 USDT |
96,356.9383 |
1.3652 USDT |
1.3601 USDT |
1.3714 USDT |
1.3601 USDT |
| 2020-11-11 |
1.3660 USDT |
92,504.3262 |
1.3668 USDT |
1.3265 USDT |
1.3698 USDT |
1.3651 USDT |
| 2020-11-10 |
1.4009 USDT |
96,800.5629 |
1.4348 USDT |
1.3500 USDT |
1.4374 USDT |
1.3670 USDT |
| 2020-11-09 |
1.4316 USDT |
96,715.2451 |
1.4285 USDT |
1.4276 USDT |
1.4381 USDT |
1.4347 USDT |
| 2020-11-08 |
1.4294 USDT |
96,844.8221 |
1.4304 USDT |
1.3870 USDT |
1.4529 USDT |
1.4284 USDT |
| 2020-11-07 |
1.4288 USDT |
85,516.5367 |
1.4271 USDT |
1.4270 USDT |
1.4405 USDT |
1.4305 USDT |
| 2020-11-06 |
1.4255 USDT |
96,431.5275 |
1.4239 USDT |
1.4222 USDT |
1.4328 USDT |
1.4270 USDT |
| 2020-11-05 |
1.4323 USDT |
95,845.7171 |
1.4408 USDT |
1.4230 USDT |
1.4434 USDT |
1.4238 USDT |
| 2020-11-04 |
1.4456 USDT |
90,231.2355 |
1.4506 USDT |
1.4401 USDT |
1.4528 USDT |
1.4407 USDT |
| 2020-11-03 |
1.4492 USDT |
77,375.2472 |
1.4477 USDT |
1.3870 USDT |
1.4900 USDT |
1.4507 USDT |
| 2020-11-02 |
1.4464 USDT |
64,733.1948 |
1.4452 USDT |
1.4450 USDT |
1.4532 USDT |
1.4475 USDT |
| 2020-11-01 |
1.4468 USDT |
64,390.8803 |
1.4483 USDT |
1.4422 USDT |
1.4572 USDT |
1.4454 USDT |
| 2020-10-31 |
1.2238 USDT |
502,839.2735 |
0.9992 USDT |
0.9982 USDT |
1.4927 USDT |
1.4484 USDT |
| 2020-10-30 |
1.2512 USDT |
1,277,295.9446 |
1.5030 USDT |
0.9988 USDT |
1.5067 USDT |
0.9994 USDT |
| 2020-10-29 |
1.5020 USDT |
1,360,372.1677 |
1.5011 USDT |
1.4967 USDT |
1.5038 USDT |
1.5030 USDT |
| 2020-10-28 |
1.4985 USDT |
1,340,127.7341 |
1.4960 USDT |
1.4949 USDT |
1.5034 USDT |
1.5010 USDT |
| 2020-10-27 |
1.4957 USDT |
1,370,773.9488 |
1.4954 USDT |
1.4884 USDT |
1.4961 USDT |
1.4961 USDT |
| 2020-10-26 |
1.4977 USDT |
1,332,833.1670 |
1.5001 USDT |
1.4932 USDT |
1.5013 USDT |
1.4954 USDT |
| 2020-10-25 |
1.4997 USDT |
1,355,058.2756 |
1.4996 USDT |
1.4968 USDT |
1.5039 USDT |
1.4999 USDT |
| 2020-10-24 |
1.4976 USDT |
1,316,927.9691 |
1.4957 USDT |
1.4932 USDT |
1.5001 USDT |
1.4996 USDT |
| 2020-10-23 |
1.4900 USDT |
1,356,184.1930 |
1.4842 USDT |
1.4838 USDT |
1.4968 USDT |
1.4957 USDT |
| 2020-10-22 |
1.4831 USDT |
1,372,014.8939 |
1.4819 USDT |
1.4813 USDT |
1.4877 USDT |
1.4843 USDT |
| 2020-10-21 |
1.4743 USDT |
1,365,645.6045 |
1.4668 USDT |
1.4661 USDT |
1.4838 USDT |
1.4818 USDT |
| 2020-10-20 |
1.4614 USDT |
1,364,045.8277 |
1.4560 USDT |
1.4555 USDT |
1.4680 USDT |
1.4668 USDT |
| 2020-10-19 |
1.4540 USDT |
1,340,609.6746 |
1.4521 USDT |
1.4461 USDT |
1.4566 USDT |
1.4560 USDT |
| 2020-10-18 |
1.4647 USDT |
1,297,493.9606 |
1.4775 USDT |
1.4518 USDT |
1.4789 USDT |
1.4519 USDT |
| 2020-10-17 |
1.4836 USDT |
1,297,456.6752 |
1.4897 USDT |
1.4768 USDT |
1.4897 USDT |
1.4775 USDT |
| 2020-10-16 |
1.4969 USDT |
1,279,314.7929 |
1.5042 USDT |
1.4877 USDT |
1.5045 USDT |
1.4897 USDT |
| 2020-10-15 |
1.5197 USDT |
1,242,419.4538 |
1.5351 USDT |
1.5036 USDT |
1.5364 USDT |
1.5043 USDT |
| 2020-10-14 |
1.5358 USDT |
1,349,636.3840 |
1.5365 USDT |
1.5337 USDT |
1.5427 USDT |
1.5351 USDT |
| 2020-10-13 |
1.5309 USDT |
1,331,855.8095 |
1.5252 USDT |
1.5235 USDT |
1.5372 USDT |
1.5366 USDT |
| 2020-10-12 |
1.5290 USDT |
865,522.2676 |
1.5327 USDT |
1.5252 USDT |
1.5344 USDT |
1.5254 USDT |
| 2020-10-11 |
1.5395 USDT |
854,478.1507 |
1.5462 USDT |
1.5314 USDT |
1.5477 USDT |
1.5328 USDT |
| 2020-10-10 |
1.5467 USDT |
895,550.3549 |
1.5470 USDT |
1.5441 USDT |
1.5551 USDT |
1.5463 USDT |
| 2020-10-09 |
1.5457 USDT |
884,537.1167 |
1.5442 USDT |
1.5434 USDT |
1.5475 USDT |
1.5471 USDT |
| 2020-10-08 |
1.5447 USDT |
868,593.9836 |
1.5454 USDT |
1.5413 USDT |
1.5481 USDT |
1.5441 USDT |
| 2020-10-07 |
1.5402 USDT |
874,504.4412 |
1.5351 USDT |
1.5344 USDT |
1.5463 USDT |
1.5453 USDT |
| 2020-10-06 |
1.5306 USDT |
875,686.5069 |
1.5262 USDT |
1.5250 USDT |
1.5360 USDT |
1.5351 USDT |