Identifier on Bibox: AMIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.3248 USDT |
16,959.0567 |
0.3244 USDT |
0.3200 USDT |
0.3300 USDT |
0.3286 USDT |
| 2021-04-22 |
0.3249 USDT |
15,048.5782 |
0.3274 USDT |
0.3200 USDT |
0.3300 USDT |
0.3249 USDT |
| 2021-04-21 |
0.3249 USDT |
17,071.3820 |
0.3239 USDT |
0.3200 USDT |
0.3300 USDT |
0.3258 USDT |
| 2021-04-20 |
0.3368 USDT |
15,796.9734 |
0.3750 USDT |
0.3200 USDT |
0.3800 USDT |
0.3251 USDT |
| 2021-04-19 |
0.3749 USDT |
15,662.5721 |
0.3757 USDT |
0.3700 USDT |
0.3800 USDT |
0.3713 USDT |
| 2021-04-18 |
0.3750 USDT |
14,529.8594 |
0.3742 USDT |
0.3211 USDT |
0.3915 USDT |
0.3796 USDT |
| 2021-04-17 |
0.3692 USDT |
12,394.4284 |
0.3749 USDT |
0.2043 USDT |
0.3800 USDT |
0.3721 USDT |
| 2021-04-16 |
0.3753 USDT |
15,237.3170 |
0.3735 USDT |
0.3521 USDT |
0.4310 USDT |
0.3753 USDT |
| 2021-04-15 |
0.3750 USDT |
15,735.6210 |
0.4212 USDT |
0.3700 USDT |
0.4212 USDT |
0.3769 USDT |
| 2021-04-14 |
0.4338 USDT |
0.0000 |
0.4338 USDT |
0.4338 USDT |
0.4338 USDT |
0.4338 USDT |
| 2021-04-13 |
0.4338 USDT |
0.0000 |
0.4338 USDT |
0.4338 USDT |
0.4338 USDT |
0.4338 USDT |
| 2021-04-12 |
0.4446 USDT |
1,163.8581 |
0.4424 USDT |
0.4338 USDT |
0.4500 USDT |
0.4338 USDT |
| 2021-04-11 |
0.4450 USDT |
6,238.3334 |
0.4424 USDT |
0.4400 USDT |
0.4500 USDT |
0.4406 USDT |
| 2021-04-10 |
0.4452 USDT |
5,673.8332 |
0.4411 USDT |
0.4400 USDT |
0.4500 USDT |
0.4410 USDT |
| 2021-04-09 |
0.4452 USDT |
6,822.6565 |
0.4512 USDT |
0.4400 USDT |
0.4512 USDT |
0.4456 USDT |
| 2021-04-08 |
0.4642 USDT |
118.3311 |
0.4822 USDT |
0.4623 USDT |
0.4822 USDT |
0.4623 USDT |
| 2021-04-07 |
0.5151 USDT |
5,603.4917 |
0.5156 USDT |
0.4911 USDT |
0.5200 USDT |
0.4911 USDT |
| 2021-04-06 |
0.5152 USDT |
7,147.8238 |
0.5412 USDT |
0.4911 USDT |
0.5412 USDT |
0.5163 USDT |
| 2021-04-05 |
0.5557 USDT |
0.0000 |
0.5557 USDT |
0.5557 USDT |
0.5557 USDT |
0.5557 USDT |
| 2021-04-04 |
0.5548 USDT |
1,831.2772 |
0.5547 USDT |
0.5500 USDT |
0.5599 USDT |
0.5557 USDT |
| 2021-04-03 |
0.5552 USDT |
11,042.0728 |
0.5597 USDT |
0.5500 USDT |
0.5599 USDT |
0.5572 USDT |
| 2021-04-02 |
0.5549 USDT |
7,102.4881 |
0.5537 USDT |
0.5500 USDT |
0.5600 USDT |
0.5542 USDT |
| 2021-04-01 |
0.5550 USDT |
10,248.2872 |
0.5508 USDT |
0.4723 USDT |
0.5600 USDT |
0.5542 USDT |
| 2021-03-31 |
0.5550 USDT |
6,556.2733 |
0.5672 USDT |
0.5500 USDT |
0.5672 USDT |
0.5541 USDT |
| 2021-03-30 |
0.5552 USDT |
5,358.2479 |
0.5882 USDT |
0.5500 USDT |
0.5978 USDT |
0.5672 USDT |
| 2021-03-29 |
0.6200 USDT |
11.6000 |
0.5882 USDT |
0.5882 USDT |
0.5882 USDT |
0.5882 USDT |
| 2021-03-28 |
0.5950 USDT |
3,371.3774 |
0.5991 USDT |
0.5900 USDT |
0.6000 USDT |
0.5969 USDT |
| 2021-03-27 |
0.5950 USDT |
11,329.5549 |
0.5968 USDT |
0.5900 USDT |
0.6000 USDT |
0.5909 USDT |
| 2021-03-26 |
0.5951 USDT |
6,224.2605 |
0.5955 USDT |
0.5900 USDT |
0.6000 USDT |
0.5918 USDT |
| 2021-03-25 |
0.5950 USDT |
6,555.3230 |
0.5924 USDT |
0.5900 USDT |
0.6000 USDT |
0.5945 USDT |
| 2021-03-24 |
0.5950 USDT |
5,523.9380 |
0.5985 USDT |
0.5900 USDT |
0.6000 USDT |
0.5925 USDT |
| 2021-03-23 |
0.5948 USDT |
8,485.6375 |
0.5945 USDT |
0.5882 USDT |
0.6025 USDT |
0.5919 USDT |
| 2021-03-22 |
0.5947 USDT |
7,795.0130 |
0.5962 USDT |
0.5900 USDT |
0.6000 USDT |
0.5938 USDT |
| 2021-03-21 |
0.5950 USDT |
4,971.7164 |
0.5945 USDT |
0.5900 USDT |
0.6000 USDT |
0.5976 USDT |
| 2021-03-20 |
0.5947 USDT |
7,546.8084 |
0.5959 USDT |
0.5723 USDT |
0.6000 USDT |
0.5958 USDT |
| 2021-03-19 |
0.5948 USDT |
8,058.4412 |
0.5975 USDT |
0.5900 USDT |
0.6000 USDT |
0.5935 USDT |
| 2021-03-18 |
0.5952 USDT |
6,864.5765 |
0.5943 USDT |
0.5900 USDT |
0.6000 USDT |
0.5968 USDT |
| 2021-03-17 |
0.5950 USDT |
8,761.9388 |
0.5958 USDT |
0.5874 USDT |
0.6000 USDT |
0.5931 USDT |
| 2021-03-16 |
0.5951 USDT |
8,487.5606 |
0.5984 USDT |
0.5900 USDT |
0.6000 USDT |
0.5901 USDT |
| 2021-03-15 |
0.5950 USDT |
7,345.8762 |
0.5944 USDT |
0.5900 USDT |
0.6000 USDT |
0.5974 USDT |
| 2021-03-14 |
0.5951 USDT |
5,489.0302 |
0.5905 USDT |
0.5900 USDT |
0.6000 USDT |
0.5998 USDT |
| 2021-03-13 |
0.5951 USDT |
7,379.5542 |
0.5901 USDT |
0.5900 USDT |
0.6000 USDT |
0.5994 USDT |
| 2021-03-12 |
0.5951 USDT |
6,218.4196 |
0.5942 USDT |
0.5900 USDT |
0.6000 USDT |
0.5996 USDT |
| 2021-03-11 |
0.5998 USDT |
5,701.6876 |
0.6685 USDT |
0.5874 USDT |
0.6700 USDT |
0.5932 USDT |
| 2021-03-10 |
0.6468 USDT |
6,535.6285 |
0.6566 USDT |
0.6400 USDT |
0.6612 USDT |
0.6548 USDT |
| 2021-03-09 |
0.6461 USDT |
8,923.4458 |
0.6436 USDT |
0.6400 USDT |
0.6695 USDT |
0.6436 USDT |
| 2021-03-08 |
0.6466 USDT |
8,470.5608 |
0.6436 USDT |
0.6400 USDT |
0.6698 USDT |
0.6429 USDT |
| 2021-03-07 |
0.6479 USDT |
9,233.8506 |
0.6682 USDT |
0.6400 USDT |
0.6698 USDT |
0.6435 USDT |
| 2021-03-06 |
0.6464 USDT |
8,801.2841 |
0.6459 USDT |
0.6400 USDT |
0.6592 USDT |
0.6478 USDT |
| 2021-03-05 |
0.6499 USDT |
5,826.5840 |
0.6417 USDT |
0.6400 USDT |
0.6699 USDT |
0.6441 USDT |