Identifier on Bibox: AMIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
1.5243 USDT |
875,960.7707 |
1.5223 USDT |
1.5198 USDT |
1.5295 USDT |
1.5262 USDT |
| 2020-10-04 |
1.5211 USDT |
874,179.6124 |
1.5198 USDT |
1.5185 USDT |
1.5237 USDT |
1.5223 USDT |
| 2020-10-03 |
1.5174 USDT |
881,019.2340 |
1.5149 USDT |
1.5122 USDT |
1.5235 USDT |
1.5199 USDT |
| 2020-10-02 |
1.5097 USDT |
884,051.8844 |
1.5044 USDT |
1.5028 USDT |
1.5213 USDT |
1.5150 USDT |
| 2020-10-01 |
1.5022 USDT |
872,065.3569 |
1.5000 USDT |
1.4965 USDT |
1.5048 USDT |
1.5044 USDT |
| 2020-09-30 |
1.5029 USDT |
868,908.4756 |
1.5057 USDT |
1.4970 USDT |
1.5057 USDT |
1.5000 USDT |
| 2020-09-29 |
1.5156 USDT |
849,840.4814 |
1.5256 USDT |
1.5002 USDT |
1.5263 USDT |
1.5056 USDT |
| 2020-09-28 |
1.5327 USDT |
844,710.0405 |
1.5396 USDT |
1.5250 USDT |
1.5410 USDT |
1.5257 USDT |
| 2020-09-27 |
1.5417 USDT |
871,755.7018 |
1.5436 USDT |
1.5380 USDT |
1.5449 USDT |
1.5398 USDT |
| 2020-09-26 |
1.5479 USDT |
880,430.9327 |
1.5523 USDT |
1.5421 USDT |
1.5523 USDT |
1.5435 USDT |
| 2020-09-25 |
1.5504 USDT |
882,371.2702 |
1.5485 USDT |
1.5482 USDT |
1.5584 USDT |
1.5523 USDT |
| 2020-09-24 |
1.5475 USDT |
870,621.9677 |
1.5465 USDT |
1.5423 USDT |
1.5507 USDT |
1.5485 USDT |
| 2020-09-23 |
1.5470 USDT |
905,352.7399 |
1.5475 USDT |
1.5450 USDT |
1.5530 USDT |
1.5465 USDT |
| 2020-09-22 |
1.5458 USDT |
890,151.3311 |
1.5441 USDT |
1.5412 USDT |
1.5499 USDT |
1.5475 USDT |
| 2020-09-21 |
1.5443 USDT |
855,804.7040 |
1.5445 USDT |
1.5419 USDT |
1.5461 USDT |
1.5440 USDT |
| 2020-09-20 |
1.5433 USDT |
885,684.3269 |
1.5422 USDT |
1.5406 USDT |
1.5469 USDT |
1.5444 USDT |
| 2020-09-19 |
1.5426 USDT |
898,805.9487 |
1.5430 USDT |
1.5400 USDT |
1.5461 USDT |
1.5422 USDT |
| 2020-09-18 |
1.5390 USDT |
891,758.4031 |
1.5351 USDT |
1.5348 USDT |
1.5445 USDT |
1.5430 USDT |
| 2020-09-17 |
1.5381 USDT |
861,403.8862 |
1.5414 USDT |
1.5348 USDT |
1.5447 USDT |
1.5348 USDT |
| 2020-09-16 |
1.5434 USDT |
878,567.5559 |
1.5455 USDT |
1.5392 USDT |
1.5507 USDT |
1.5414 USDT |
| 2020-09-15 |
1.5443 USDT |
900,702.9118 |
1.5431 USDT |
1.5388 USDT |
1.5515 USDT |
1.5455 USDT |
| 2020-09-14 |
1.5403 USDT |
865,793.3461 |
1.5375 USDT |
1.5372 USDT |
1.5453 USDT |
1.5431 USDT |
| 2020-09-13 |
1.5368 USDT |
871,831.9602 |
1.5361 USDT |
1.5345 USDT |
1.5470 USDT |
1.5374 USDT |
| 2020-09-12 |
1.5343 USDT |
870,525.7990 |
1.5325 USDT |
1.5311 USDT |
1.5379 USDT |
1.5361 USDT |
| 2020-09-11 |
1.5300 USDT |
875,979.3944 |
1.5276 USDT |
1.5254 USDT |
1.5336 USDT |
1.5324 USDT |
| 2020-09-10 |
1.5290 USDT |
440,302.0735 |
1.5304 USDT |
1.5257 USDT |
1.5309 USDT |
1.5277 USDT |
| 2020-09-09 |
1.5310 USDT |
750,695.1222 |
1.5316 USDT |
1.5255 USDT |
1.5316 USDT |
1.5304 USDT |
| 2020-09-08 |
1.5337 USDT |
864,849.2233 |
1.5358 USDT |
1.5310 USDT |
1.5413 USDT |
1.5316 USDT |
| 2020-09-07 |
1.5335 USDT |
888,492.0550 |
1.5312 USDT |
1.5312 USDT |
1.5402 USDT |
1.5358 USDT |
| 2020-09-06 |
1.5319 USDT |
886,032.7361 |
1.5326 USDT |
1.5283 USDT |
1.5362 USDT |
1.5311 USDT |
| 2020-09-05 |
1.5319 USDT |
883,748.7059 |
1.5311 USDT |
1.5292 USDT |
1.5337 USDT |
1.5326 USDT |
| 2020-09-04 |
1.5312 USDT |
899,126.5710 |
1.5313 USDT |
1.5298 USDT |
1.5417 USDT |
1.5311 USDT |
| 2020-09-03 |
1.5296 USDT |
877,494.5829 |
1.5281 USDT |
1.5265 USDT |
1.5328 USDT |
1.5312 USDT |
| 2020-09-02 |
1.5227 USDT |
873,054.0106 |
1.5172 USDT |
1.5154 USDT |
1.5289 USDT |
1.5282 USDT |
| 2020-09-01 |
1.5127 USDT |
897,478.4921 |
1.5083 USDT |
1.5069 USDT |
1.5189 USDT |
1.5172 USDT |
| 2020-08-31 |
1.5038 USDT |
873,124.6659 |
1.4992 USDT |
1.4988 USDT |
1.5093 USDT |
1.5084 USDT |
| 2020-08-30 |
1.4949 USDT |
870,863.8248 |
1.4905 USDT |
1.4904 USDT |
1.5014 USDT |
1.4993 USDT |
| 2020-08-29 |
1.4884 USDT |
767,069.0400 |
1.4864 USDT |
1.4842 USDT |
1.5029 USDT |
1.4905 USDT |
| 2020-08-28 |
1.4829 USDT |
875,977.9258 |
1.4794 USDT |
1.4775 USDT |
1.4875 USDT |
1.4864 USDT |
| 2020-08-27 |
1.4740 USDT |
877,831.3487 |
1.4687 USDT |
1.4677 USDT |
1.4811 USDT |
1.4794 USDT |
| 2020-08-26 |
1.4664 USDT |
887,860.6785 |
1.4640 USDT |
1.4626 USDT |
1.4694 USDT |
1.4687 USDT |
| 2020-08-25 |
1.4593 USDT |
888,117.6635 |
1.4545 USDT |
1.4538 USDT |
1.4671 USDT |
1.4640 USDT |
| 2020-08-24 |
1.4531 USDT |
883,507.1803 |
1.4517 USDT |
1.4480 USDT |
1.4562 USDT |
1.4544 USDT |
| 2020-08-23 |
1.4482 USDT |
881,908.7578 |
1.4448 USDT |
1.4432 USDT |
1.4529 USDT |
1.4516 USDT |
| 2020-08-22 |
1.4393 USDT |
885,746.9682 |
1.4336 USDT |
1.4328 USDT |
1.4482 USDT |
1.4449 USDT |
| 2020-08-21 |
1.4297 USDT |
892,214.1957 |
1.4257 USDT |
1.4252 USDT |
1.4358 USDT |
1.4336 USDT |
| 2020-08-20 |
1.4211 USDT |
899,327.5962 |
1.4165 USDT |
1.4131 USDT |
1.4263 USDT |
1.4257 USDT |
| 2020-08-19 |
1.4149 USDT |
907,096.5031 |
1.4133 USDT |
1.4125 USDT |
1.4190 USDT |
1.4164 USDT |
| 2020-08-18 |
1.4119 USDT |
863,350.3077 |
1.4105 USDT |
1.4089 USDT |
1.4142 USDT |
1.4133 USDT |
| 2020-08-17 |
1.4029 USDT |
882,827.8971 |
1.3953 USDT |
1.3934 USDT |
1.4118 USDT |
1.4105 USDT |