Identifier on Bibox: AMIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
1.3913 USDT |
866,300.5171 |
1.3873 USDT |
1.3863 USDT |
1.3968 USDT |
1.3953 USDT |
| 2020-08-15 |
1.3871 USDT |
871,074.0205 |
1.3867 USDT |
1.3812 USDT |
1.3935 USDT |
1.3874 USDT |
| 2020-08-14 |
1.3823 USDT |
883,780.9645 |
1.3778 USDT |
1.3767 USDT |
1.3885 USDT |
1.3869 USDT |
| 2020-08-13 |
1.3724 USDT |
888,069.8312 |
1.3669 USDT |
1.3661 USDT |
1.3781 USDT |
1.3779 USDT |
| 2020-08-12 |
1.3610 USDT |
891,705.5404 |
1.3551 USDT |
1.3540 USDT |
1.3695 USDT |
1.3670 USDT |
| 2020-08-11 |
1.3513 USDT |
872,880.7546 |
1.3477 USDT |
1.3440 USDT |
1.3608 USDT |
1.3550 USDT |
| 2020-08-10 |
1.3470 USDT |
840,744.2357 |
1.3463 USDT |
1.3390 USDT |
1.3490 USDT |
1.3477 USDT |
| 2020-08-09 |
1.3444 USDT |
874,673.7019 |
1.3425 USDT |
1.3339 USDT |
1.3469 USDT |
1.3463 USDT |
| 2020-08-08 |
1.3322 USDT |
859,956.6561 |
1.3219 USDT |
1.3209 USDT |
1.3469 USDT |
1.3424 USDT |
| 2020-08-07 |
1.3201 USDT |
854,088.2969 |
1.3183 USDT |
1.3140 USDT |
1.3225 USDT |
1.3219 USDT |
| 2020-08-06 |
1.3163 USDT |
860,394.0483 |
1.3144 USDT |
1.3050 USDT |
1.3185 USDT |
1.3182 USDT |
| 2020-08-05 |
1.3127 USDT |
862,382.6606 |
1.3112 USDT |
1.3029 USDT |
1.3150 USDT |
1.3143 USDT |
| 2020-08-04 |
1.3086 USDT |
856,500.1224 |
1.3060 USDT |
1.2977 USDT |
1.3119 USDT |
1.3113 USDT |
| 2020-08-03 |
1.3046 USDT |
941,083.9053 |
1.3032 USDT |
1.3002 USDT |
1.3064 USDT |
1.3060 USDT |
| 2020-08-02 |
1.3019 USDT |
955,096.8336 |
1.3006 USDT |
1.2977 USDT |
1.3037 USDT |
1.3032 USDT |
| 2020-08-01 |
1.2992 USDT |
972,566.9224 |
1.2977 USDT |
1.2893 USDT |
1.3006 USDT |
1.3006 USDT |
| 2020-07-31 |
1.2964 USDT |
963,517.0498 |
1.2949 USDT |
1.2878 USDT |
1.2981 USDT |
1.2978 USDT |
| 2020-07-30 |
1.2932 USDT |
1,085,362.5375 |
1.2916 USDT |
1.2884 USDT |
1.2964 USDT |
1.2948 USDT |
| 2020-07-29 |
1.2902 USDT |
1,146,927.1435 |
1.2887 USDT |
1.2846 USDT |
1.2917 USDT |
1.2916 USDT |
| 2020-07-28 |
1.2873 USDT |
1,181,455.1774 |
1.2858 USDT |
1.2822 USDT |
1.2901 USDT |
1.2888 USDT |
| 2020-07-27 |
1.2844 USDT |
854,840.8270 |
1.2829 USDT |
1.2799 USDT |
1.2898 USDT |
1.2859 USDT |
| 2020-07-26 |
1.2833 USDT |
853,605.4894 |
1.2840 USDT |
1.2790 USDT |
1.2848 USDT |
1.2827 USDT |
| 2020-07-25 |
1.2850 USDT |
850,424.8939 |
1.2861 USDT |
1.2827 USDT |
1.2919 USDT |
1.2840 USDT |
| 2020-07-24 |
1.2893 USDT |
846,458.3438 |
1.2924 USDT |
1.2859 USDT |
1.2990 USDT |
1.2863 USDT |
| 2020-07-23 |
1.2894 USDT |
851,489.9366 |
1.2865 USDT |
1.2833 USDT |
1.2947 USDT |
1.2922 USDT |
| 2020-07-22 |
1.2852 USDT |
849,860.9003 |
1.2839 USDT |
1.2800 USDT |
1.2883 USDT |
1.2865 USDT |
| 2020-07-21 |
1.2832 USDT |
848,230.3500 |
1.2826 USDT |
1.2800 USDT |
1.2883 USDT |
1.2839 USDT |
| 2020-07-20 |
1.2833 USDT |
840,400.9343 |
1.2840 USDT |
1.2807 USDT |
1.2924 USDT |
1.2826 USDT |
| 2020-07-19 |
1.2829 USDT |
848,883.2478 |
1.2815 USDT |
1.2801 USDT |
1.2899 USDT |
1.2842 USDT |
| 2020-07-18 |
1.2826 USDT |
849,304.4067 |
1.2836 USDT |
1.2800 USDT |
1.2872 USDT |
1.2815 USDT |
| 2020-07-17 |
1.2847 USDT |
849,753.4728 |
1.2859 USDT |
1.2806 USDT |
1.2888 USDT |
1.2835 USDT |
| 2020-07-16 |
1.2870 USDT |
853,728.3336 |
1.2881 USDT |
1.2836 USDT |
1.2939 USDT |
1.2859 USDT |
| 2020-07-15 |
1.2875 USDT |
845,150.5416 |
1.2872 USDT |
1.2827 USDT |
1.2919 USDT |
1.2879 USDT |
| 2020-07-14 |
1.2922 USDT |
858,732.8833 |
1.2971 USDT |
1.2873 USDT |
1.3008 USDT |
1.2873 USDT |
| 2020-07-13 |
1.2930 USDT |
1,571,315.7572 |
1.2891 USDT |
1.2822 USDT |
1.3001 USDT |
1.2969 USDT |
| 2020-07-12 |
1.2889 USDT |
2,046,914.3377 |
1.2888 USDT |
1.2829 USDT |
1.2934 USDT |
1.2891 USDT |
| 2020-07-11 |
1.2764 USDT |
2,051,366.2307 |
1.2642 USDT |
1.2610 USDT |
1.2904 USDT |
1.2886 USDT |
| 2020-07-10 |
1.2653 USDT |
2,046,889.0446 |
1.2663 USDT |
1.2587 USDT |
1.2739 USDT |
1.2642 USDT |
| 2020-07-09 |
1.2836 USDT |
2,057,443.8634 |
1.3010 USDT |
1.2653 USDT |
1.3014 USDT |
1.2662 USDT |
| 2020-07-08 |
1.3015 USDT |
2,053,918.7002 |
1.3019 USDT |
1.2952 USDT |
1.3129 USDT |
1.3010 USDT |
| 2020-07-07 |
1.3064 USDT |
1,573,023.7969 |
1.3112 USDT |
1.2944 USDT |
1.3175 USDT |
1.3017 USDT |
| 2020-07-06 |
0.7053 USDT |
575,062.6904 |
0.1000 USDT |
0.1000 USDT |
10,000.0000 USDT |
1.3106 USDT |