Identifier on Bibox: AMIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
0.0383 USDT |
302,994.1800 |
0.0384 USDT |
0.0379 USDT |
0.0385 USDT |
0.0379 USDT |
| 2021-12-28 |
0.0382 USDT |
281,902.5100 |
0.0382 USDT |
0.0380 USDT |
0.0384 USDT |
0.0383 USDT |
| 2021-12-27 |
0.0380 USDT |
286,640.1400 |
0.0381 USDT |
0.0378 USDT |
0.0383 USDT |
0.0382 USDT |
| 2021-12-26 |
0.0377 USDT |
314,608.7400 |
0.0373 USDT |
0.0373 USDT |
0.0380 USDT |
0.0379 USDT |
| 2021-12-25 |
0.0374 USDT |
342,968.7500 |
0.0374 USDT |
0.0373 USDT |
0.0376 USDT |
0.0374 USDT |
| 2021-12-24 |
0.0378 USDT |
314,584.7400 |
0.0381 USDT |
0.0375 USDT |
0.0381 USDT |
0.0376 USDT |
| 2021-12-23 |
0.0383 USDT |
320,982.2700 |
0.0386 USDT |
0.0381 USDT |
0.0386 USDT |
0.0381 USDT |
| 2021-12-22 |
0.0388 USDT |
298,397.2500 |
0.0387 USDT |
0.0385 USDT |
0.0390 USDT |
0.0386 USDT |
| 2021-12-21 |
0.0389 USDT |
279,139.3300 |
0.0394 USDT |
0.0385 USDT |
0.0395 USDT |
0.0386 USDT |
| 2021-12-20 |
0.0391 USDT |
265,977.4600 |
0.0393 USDT |
0.0385 USDT |
0.0395 USDT |
0.0390 USDT |
| 2021-12-19 |
0.0398 USDT |
245,378.7400 |
0.0395 USDT |
0.0395 USDT |
0.0402 USDT |
0.0395 USDT |
| 2021-12-18 |
0.0394 USDT |
288,645.1300 |
0.0395 USDT |
0.0390 USDT |
0.0398 USDT |
0.0397 USDT |
| 2021-12-17 |
0.0393 USDT |
264,575.0900 |
0.0390 USDT |
0.0389 USDT |
0.0398 USDT |
0.0395 USDT |
| 2021-12-16 |
0.0388 USDT |
320,483.2700 |
0.0390 USDT |
0.0385 USDT |
0.0392 USDT |
0.0389 USDT |
| 2021-12-15 |
0.0392 USDT |
277,750.5500 |
0.0394 USDT |
0.0386 USDT |
0.0397 USDT |
0.0392 USDT |
| 2021-12-14 |
0.0396 USDT |
304,634.9300 |
0.0393 USDT |
0.0393 USDT |
0.0399 USDT |
0.0395 USDT |
| 2021-12-13 |
0.0395 USDT |
253,824.5000 |
0.0398 USDT |
0.0391 USDT |
0.0398 USDT |
0.0392 USDT |
| 2021-12-12 |
0.0401 USDT |
300,824.8500 |
0.0405 USDT |
0.0396 USDT |
0.0406 USDT |
0.0397 USDT |
| 2021-12-11 |
0.0405 USDT |
291,219.9800 |
0.0411 USDT |
0.0402 USDT |
0.0411 USDT |
0.0405 USDT |
| 2021-12-10 |
0.0417 USDT |
234,391.3200 |
0.0419 USDT |
0.0408 USDT |
0.0421 USDT |
0.0413 USDT |
| 2021-12-09 |
0.0432 USDT |
253,596.5500 |
0.0436 USDT |
0.0420 USDT |
0.0440 USDT |
0.0421 USDT |
| 2021-12-08 |
0.0430 USDT |
269,286.2400 |
0.0429 USDT |
0.0425 USDT |
0.0435 USDT |
0.0434 USDT |
| 2021-12-07 |
0.0366 USDT |
329,659.9345 |
0.0621 USDT |
0.0310 USDT |
0.0626 USDT |
0.0425 USDT |
| 2021-12-06 |
0.0622 USDT |
196,208.1300 |
0.0637 USDT |
0.0612 USDT |
0.0638 USDT |
0.0619 USDT |
| 2021-12-05 |
0.0626 USDT |
182,443.2700 |
0.0624 USDT |
0.0621 USDT |
0.0633 USDT |
0.0632 USDT |
| 2021-12-04 |
0.0817 USDT |
173,489.0684 |
0.1070 USDT |
0.0598 USDT |
0.1078 USDT |
0.0623 USDT |
| 2021-12-03 |
0.1069 USDT |
124,746.6000 |
0.1080 USDT |
0.1052 USDT |
0.1085 USDT |
0.1071 USDT |
| 2021-12-02 |
0.1064 USDT |
109,612.8900 |
0.1050 USDT |
0.1041 USDT |
0.1090 USDT |
0.1084 USDT |
| 2021-12-01 |
0.1067 USDT |
109,664.5800 |
0.1071 USDT |
0.1046 USDT |
0.1078 USDT |
0.1047 USDT |
| 2021-11-30 |
0.1072 USDT |
103,960.1000 |
0.1070 USDT |
0.1061 USDT |
0.1086 USDT |
0.1080 USDT |
| 2021-11-29 |
0.1033 USDT |
81,866.4300 |
0.1021 USDT |
0.1020 USDT |
0.1071 USDT |
0.1070 USDT |
| 2021-11-28 |
0.1029 USDT |
105,392.2000 |
0.1022 USDT |
0.1020 USDT |
0.1044 USDT |
0.1020 USDT |
| 2021-11-27 |
0.1033 USDT |
108,250.2800 |
0.1035 USDT |
0.1020 USDT |
0.1041 USDT |
0.1020 USDT |
| 2021-11-26 |
0.1049 USDT |
101,638.6300 |
0.1062 USDT |
0.1025 USDT |
0.1066 USDT |
0.1045 USDT |
| 2021-11-25 |
0.1057 USDT |
110,929.8200 |
0.1043 USDT |
0.1042 USDT |
0.1074 USDT |
0.1063 USDT |
| 2021-11-24 |
0.1048 USDT |
114,731.8600 |
0.1061 USDT |
0.1029 USDT |
0.1063 USDT |
0.1038 USDT |
| 2021-11-23 |
0.1081 USDT |
100,244.7500 |
0.1087 USDT |
0.1061 USDT |
0.1099 USDT |
0.1064 USDT |
| 2021-11-22 |
0.1104 USDT |
107,146.0700 |
0.1108 USDT |
0.1080 USDT |
0.1112 USDT |
0.1080 USDT |
| 2021-11-21 |
0.1110 USDT |
94,776.8800 |
0.1120 USDT |
0.1104 USDT |
0.1120 USDT |
0.1107 USDT |
| 2021-11-20 |
0.1114 USDT |
95,005.0127 |
0.1116 USDT |
0.1104 USDT |
0.1120 USDT |
0.1114 USDT |
| 2021-11-19 |
0.1111 USDT |
110,328.9100 |
0.1107 USDT |
0.1104 USDT |
0.1120 USDT |
0.1115 USDT |
| 2021-11-18 |
0.1110 USDT |
119,475.3900 |
0.1107 USDT |
0.1104 USDT |
0.1120 USDT |
0.1107 USDT |
| 2021-11-17 |
0.1112 USDT |
112,525.0900 |
0.1114 USDT |
0.1104 USDT |
0.1120 USDT |
0.1108 USDT |
| 2021-11-16 |
0.1106 USDT |
99,334.0300 |
0.1105 USDT |
0.1104 USDT |
0.1112 USDT |
0.1110 USDT |
| 2021-11-15 |
0.1111 USDT |
101,098.7500 |
0.1120 USDT |
0.1104 USDT |
0.1120 USDT |
0.1106 USDT |
| 2021-11-14 |
0.1111 USDT |
108,568.4100 |
0.1117 USDT |
0.1104 USDT |
0.1120 USDT |
0.1107 USDT |
| 2021-11-13 |
0.1112 USDT |
95,105.2500 |
0.1114 USDT |
0.1104 USDT |
0.1118 USDT |
0.1113 USDT |
| 2021-11-12 |
0.1109 USDT |
101,526.5000 |
0.1107 USDT |
0.1104 USDT |
0.1120 USDT |
0.1115 USDT |
| 2021-11-11 |
0.1112 USDT |
104,540.5400 |
0.1114 USDT |
0.1104 USDT |
0.1120 USDT |
0.1112 USDT |
| 2021-11-10 |
0.1110 USDT |
99,161.8100 |
0.1112 USDT |
0.1104 USDT |
0.1118 USDT |
0.1118 USDT |