Identifier on Bibox: ALGO_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-10 |
10.7287 BIX |
8,563.5234 ALGO |
11.0279 BIX |
9.2909 BIX |
11.0475 BIX |
9.8335 BIX |
| 2021-02-09 |
11.4042 BIX |
20,289.3125 ALGO |
11.7885 BIX |
10.4011 BIX |
13.0164 BIX |
11.0198 BIX |
| 2021-02-08 |
10.9064 BIX |
23,321.0489 ALGO |
10.0217 BIX |
10.0217 BIX |
11.7910 BIX |
11.7910 BIX |
| 2021-02-07 |
10.0456 BIX |
17,871.3157 ALGO |
10.0741 BIX |
8.8192 BIX |
10.8642 BIX |
10.0171 BIX |
| 2021-02-06 |
11.6545 BIX |
22,251.0748 ALGO |
13.2301 BIX |
8.2416 BIX |
13.2380 BIX |
10.0789 BIX |
| 2021-02-05 |
12.4845 BIX |
9,095.9984 ALGO |
11.7372 BIX |
11.4541 BIX |
13.8150 BIX |
13.2318 BIX |
| 2021-02-04 |
11.8570 BIX |
9,974.4675 ALGO |
11.9628 BIX |
11.3269 BIX |
12.4046 BIX |
11.7512 BIX |
| 2021-02-03 |
11.3243 BIX |
11,480.9504 ALGO |
10.6898 BIX |
10.1727 BIX |
12.0433 BIX |
11.9588 BIX |
| 2021-02-02 |
10.6762 BIX |
11,021.0628 ALGO |
10.6582 BIX |
10.4204 BIX |
11.1109 BIX |
10.6942 BIX |
| 2021-02-01 |
10.6040 BIX |
6,739.6973 ALGO |
10.5452 BIX |
10.2648 BIX |
10.6832 BIX |
10.6629 BIX |
| 2021-01-31 |
10.7706 BIX |
18,291.7120 ALGO |
10.9891 BIX |
10.4737 BIX |
11.3383 BIX |
10.5521 BIX |
| 2021-01-30 |
11.0487 BIX |
86,133.0521 ALGO |
11.0979 BIX |
10.4711 BIX |
11.6463 BIX |
10.9995 BIX |
| 2021-01-29 |
10.4264 BIX |
313,424.9705 ALGO |
9.7641 BIX |
9.1948 BIX |
11.6584 BIX |
11.0887 BIX |
| 2021-01-28 |
9.7728 BIX |
246,658.0006 ALGO |
9.7809 BIX |
9.4540 BIX |
10.1941 BIX |
9.7647 BIX |
| 2021-01-27 |
9.9799 BIX |
193,229.2902 ALGO |
10.1768 BIX |
9.5017 BIX |
10.1768 BIX |
9.7829 BIX |
| 2021-01-26 |
10.0167 BIX |
99.8874 ALGO |
9.8567 BIX |
9.5849 BIX |
10.5061 BIX |
10.1768 BIX |
| 2021-01-25 |
9.8429 BIX |
107.9514 ALGO |
9.9913 BIX |
9.6946 BIX |
10.9371 BIX |
9.6946 BIX |
| 2021-01-24 |
9.7445 BIX |
143.1025 ALGO |
9.5976 BIX |
9.1948 BIX |
10.0922 BIX |
9.8914 BIX |
| 2021-01-23 |
9.2269 BIX |
82.4729 ALGO |
8.8562 BIX |
8.8562 BIX |
9.6727 BIX |
9.5976 BIX |
| 2021-01-22 |
8.3259 BIX |
139.6736 ALGO |
7.8908 BIX |
7.6269 BIX |
8.9977 BIX |
8.7610 BIX |
| 2021-01-21 |
8.1991 BIX |
67.1255 ALGO |
8.5073 BIX |
7.8908 BIX |
8.5073 BIX |
7.8908 BIX |
| 2021-01-20 |
8.6708 BIX |
82.9851 ALGO |
8.6725 BIX |
8.2341 BIX |
8.8192 BIX |
8.6690 BIX |
| 2021-01-19 |
9.0396 BIX |
607.8139 ALGO |
9.4066 BIX |
8.1721 BIX |
9.4066 BIX |
8.6725 BIX |
| 2021-01-18 |
9.6727 BIX |
3,073,394.5255 ALGO |
9.7998 BIX |
8.9361 BIX |
10.2648 BIX |
9.5456 BIX |
| 2021-01-17 |
9.2564 BIX |
8,623,598.7385 ALGO |
8.7315 BIX |
8.5932 BIX |
9.8662 BIX |
9.7813 BIX |
| 2021-01-16 |
8.4261 BIX |
9,589,353.4303 ALGO |
8.1233 BIX |
8.1002 BIX |
9.3235 BIX |
8.7289 BIX |
| 2021-01-15 |
7.9828 BIX |
10,512,944.4579 ALGO |
7.8309 BIX |
7.5354 BIX |
8.6800 BIX |
8.1348 BIX |
| 2021-01-14 |
7.6730 BIX |
9,202,598.6535 ALGO |
7.5104 BIX |
7.1420 BIX |
7.9294 BIX |
7.8356 BIX |
| 2021-01-13 |
7.1386 BIX |
157,791.3527 ALGO |
6.9695 BIX |
6.7826 BIX |
7.3882 BIX |
7.3077 BIX |
| 2021-01-12 |
7.1483 BIX |
213,229.7955 ALGO |
7.3169 BIX |
6.6783 BIX |
7.4369 BIX |
6.9797 BIX |
| 2021-01-11 |
7.3068 BIX |
334,679.6797 ALGO |
7.2966 BIX |
6.7718 BIX |
7.4927 BIX |
7.3169 BIX |
| 2021-01-10 |
7.3820 BIX |
254,386.7162 ALGO |
7.4736 BIX |
6.8585 BIX |
7.8363 BIX |
7.2904 BIX |
| 2021-01-09 |
7.5103 BIX |
344,306.9908 ALGO |
7.5530 BIX |
6.6783 BIX |
7.9367 BIX |
7.4675 BIX |
| 2021-01-08 |
7.6596 BIX |
245,513.5155 ALGO |
7.7758 BIX |
7.2437 BIX |
8.3380 BIX |
7.5433 BIX |
| 2021-01-07 |
8.3477 BIX |
245,633.6403 ALGO |
8.9323 BIX |
7.4640 BIX |
8.9884 BIX |
7.7631 BIX |
| 2021-01-06 |
8.8165 BIX |
248,557.8167 ALGO |
8.6979 BIX |
8.2341 BIX |
9.3522 BIX |
8.9351 BIX |
| 2021-01-05 |
8.2765 BIX |
313,789.3466 ALGO |
7.8465 BIX |
7.5343 BIX |
8.8562 BIX |
8.7065 BIX |
| 2021-01-04 |
7.8845 BIX |
777,707.7909 ALGO |
7.9943 BIX |
6.6969 BIX |
8.4812 BIX |
7.7746 BIX |
| 2021-01-03 |
7.6313 BIX |
692,453.4686 ALGO |
7.3038 BIX |
7.2437 BIX |
7.9943 BIX |
7.9588 BIX |
| 2021-01-02 |
7.2396 BIX |
729,493.2593 ALGO |
7.1565 BIX |
6.9312 BIX |
8.4469 BIX |
7.3226 BIX |
| 2021-01-01 |
6.7042 BIX |
1,043,620.5886 ALGO |
6.2544 BIX |
6.2544 BIX |
7.7716 BIX |
7.1540 BIX |
| 2020-12-31 |
6.1720 BIX |
141,242.2130 ALGO |
6.1018 BIX |
5.9914 BIX |
6.2421 BIX |
6.2421 BIX |
| 2020-12-30 |
6.1063 BIX |
217,861.0340 ALGO |
6.1063 BIX |
5.9373 BIX |
6.3106 BIX |
6.1063 BIX |
| 2020-12-29 |
6.0087 BIX |
322,568.2034 ALGO |
5.9259 BIX |
5.6998 BIX |
6.2171 BIX |
6.0914 BIX |
| 2020-12-28 |
5.6581 BIX |
363,745.0515 ALGO |
5.3845 BIX |
5.1633 BIX |
5.9327 BIX |
5.9317 BIX |
| 2020-12-27 |
5.0760 BIX |
328,268.0917 ALGO |
4.7742 BIX |
4.6716 BIX |
5.4712 BIX |
5.3778 BIX |
| 2020-12-26 |
4.9230 BIX |
336,326.3966 ALGO |
5.0788 BIX |
4.7320 BIX |
5.1280 BIX |
4.7672 BIX |
| 2020-12-25 |
5.0852 BIX |
234,032.9119 ALGO |
5.0925 BIX |
5.0109 BIX |
5.3464 BIX |
5.0780 BIX |
| 2020-12-24 |
4.8354 BIX |
353,170.0638 ALGO |
4.5683 BIX |
4.5660 BIX |
5.3464 BIX |
5.1024 BIX |
| 2020-12-23 |
4.8568 BIX |
504,983.2261 ALGO |
5.1675 BIX |
4.2135 BIX |
5.6375 BIX |
4.5462 BIX |