Identifier on Bibox: ALGO_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-26 |
2.8426 BIX |
2,789,943.7000 ALGO |
2.8913 BIX |
2.1875 BIX |
2.9786 BIX |
2.7940 BIX |
| 2020-02-25 |
2.8993 BIX |
2,626,401.1673 ALGO |
2.9058 BIX |
2.4500 BIX |
3.0019 BIX |
2.8928 BIX |
| 2020-02-24 |
2.7146 BIX |
2,677,996.6600 ALGO |
2.5172 BIX |
2.3303 BIX |
3.0019 BIX |
2.9120 BIX |
| 2020-02-23 |
2.5498 BIX |
2,769,499.5900 ALGO |
2.5878 BIX |
2.3817 BIX |
3.0019 BIX |
2.5118 BIX |
| 2020-02-22 |
2.5755 BIX |
2,810,293.0000 ALGO |
2.5572 BIX |
2.3356 BIX |
2.9683 BIX |
2.5939 BIX |
| 2020-02-21 |
2.7186 BIX |
2,708,480.1100 ALGO |
2.8806 BIX |
2.3493 BIX |
2.9586 BIX |
2.5567 BIX |
| 2020-02-20 |
2.5321 BIX |
3,026,397.2410 ALGO |
2.1873 BIX |
2.1873 BIX |
3.0019 BIX |
2.8769 BIX |
| 2020-02-19 |
2.1264 BIX |
3,262,215.2166 ALGO |
2.0655 BIX |
2.0592 BIX |
2.4408 BIX |
2.1873 BIX |
| 2020-02-18 |
2.0978 BIX |
3,469,925.5205 ALGO |
2.1239 BIX |
1.9410 BIX |
2.1660 BIX |
2.0716 BIX |
| 2020-02-17 |
2.1078 BIX |
3,486,726.7729 ALGO |
2.0904 BIX |
1.8917 BIX |
2.2319 BIX |
2.1252 BIX |
| 2020-02-16 |
1.9626 BIX |
3,778,597.5226 ALGO |
1.8389 BIX |
1.7754 BIX |
2.1669 BIX |
2.0862 BIX |
| 2020-02-15 |
1.9034 BIX |
3,944,019.3730 ALGO |
1.9655 BIX |
1.7594 BIX |
2.2388 BIX |
1.8412 BIX |
| 2020-02-14 |
1.8566 BIX |
3,763,266.2870 ALGO |
1.7469 BIX |
1.7073 BIX |
1.9830 BIX |
1.9663 BIX |
| 2020-02-13 |
1.8619 BIX |
3,832,478.8784 ALGO |
1.9776 BIX |
1.7433 BIX |
2.0441 BIX |
1.7461 BIX |
| 2020-02-12 |
1.8974 BIX |
2,064,279.5744 ALGO |
1.8146 BIX |
1.8146 BIX |
2.0441 BIX |
1.9803 BIX |