Identifier on Bibox: ALGO_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-13 |
5.7774 BIX |
1,782,112.3400 ALGO |
5.2720 BIX |
5.1965 BIX |
6.5113 BIX |
6.2827 BIX |
| 2020-09-12 |
5.4083 BIX |
1,997,390.1696 ALGO |
5.5441 BIX |
3.8200 BIX |
6.5113 BIX |
5.2725 BIX |
| 2020-09-11 |
5.7214 BIX |
1,888,349.9744 ALGO |
5.8940 BIX |
5.1677 BIX |
6.4631 BIX |
5.5488 BIX |
| 2020-09-10 |
5.5885 BIX |
1,840,483.3500 ALGO |
5.2739 BIX |
5.2231 BIX |
6.4245 BIX |
5.9031 BIX |
| 2020-09-09 |
5.7021 BIX |
2,096,704.4100 ALGO |
6.1324 BIX |
4.2542 BIX |
6.2332 BIX |
5.2718 BIX |
| 2020-09-08 |
5.6088 BIX |
720,650.3800 ALGO |
5.0842 BIX |
4.9681 BIX |
6.8807 BIX |
6.1334 BIX |
| 2020-09-07 |
5.2136 BIX |
14,077.6900 ALGO |
5.3511 BIX |
5.0762 BIX |
5.4132 BIX |
5.0762 BIX |
| 2020-09-06 |
5.2091 BIX |
20,426.9700 ALGO |
5.0651 BIX |
5.0637 BIX |
5.3601 BIX |
5.3531 BIX |
| 2020-09-05 |
5.2137 BIX |
13,542.6700 ALGO |
5.3649 BIX |
5.0278 BIX |
5.3704 BIX |
5.0626 BIX |
| 2020-09-04 |
5.3686 BIX |
27,220.0300 ALGO |
5.3704 BIX |
5.2779 BIX |
5.5115 BIX |
5.3669 BIX |
| 2020-09-03 |
5.3313 BIX |
20,137.4600 ALGO |
5.2873 BIX |
5.2842 BIX |
5.4515 BIX |
5.3754 BIX |
| 2020-09-02 |
5.2280 BIX |
22,585.8900 ALGO |
5.1622 BIX |
5.0938 BIX |
5.3170 BIX |
5.2938 BIX |
| 2020-09-01 |
5.1179 BIX |
16,636.7600 ALGO |
5.0857 BIX |
5.0650 BIX |
5.1663 BIX |
5.1502 BIX |
| 2020-08-31 |
5.0760 BIX |
13,610.3200 ALGO |
5.0716 BIX |
5.0500 BIX |
5.1420 BIX |
5.0804 BIX |
| 2020-08-30 |
4.4569 BIX |
19,879.5900 ALGO |
3.8429 BIX |
3.8293 BIX |
5.0709 BIX |
5.0709 BIX |
| 2020-08-29 |
5.5249 BIX |
21,610.4188 ALGO |
7.2028 BIX |
3.1846 BIX |
7.2373 BIX |
3.8469 BIX |
| 2020-08-28 |
7.1957 BIX |
15,539.7000 ALGO |
7.1861 BIX |
7.0169 BIX |
7.3162 BIX |
7.2054 BIX |
| 2020-08-27 |
7.2034 BIX |
22,125.7400 ALGO |
7.2245 BIX |
7.0447 BIX |
7.2772 BIX |
7.1823 BIX |
| 2020-08-26 |
7.2991 BIX |
11,359.3900 ALGO |
7.3383 BIX |
7.1150 BIX |
7.3383 BIX |
7.2598 BIX |
| 2020-08-25 |
7.4359 BIX |
13,077.9600 ALGO |
7.5385 BIX |
7.3188 BIX |
7.6484 BIX |
7.3334 BIX |
| 2020-08-24 |
7.5771 BIX |
19,348.3200 ALGO |
7.5997 BIX |
7.4806 BIX |
7.6665 BIX |
7.5545 BIX |
| 2020-08-23 |
7.5810 BIX |
10,286.4100 ALGO |
7.5620 BIX |
7.4514 BIX |
7.7823 BIX |
7.5999 BIX |
| 2020-08-22 |
7.5432 BIX |
8,746.7300 ALGO |
7.5371 BIX |
7.4376 BIX |
7.5696 BIX |
7.5493 BIX |
| 2020-08-21 |
7.6578 BIX |
13,250.4200 ALGO |
7.7790 BIX |
7.4662 BIX |
7.7823 BIX |
7.5367 BIX |
| 2020-08-20 |
7.7776 BIX |
10,355.3100 ALGO |
7.7728 BIX |
7.6396 BIX |
7.7823 BIX |
7.7823 BIX |
| 2020-08-19 |
7.6940 BIX |
10,131.7800 ALGO |
7.6056 BIX |
7.5961 BIX |
7.7823 BIX |
7.7823 BIX |
| 2020-08-18 |
7.6616 BIX |
6,392.0100 ALGO |
7.7321 BIX |
7.5135 BIX |
7.7822 BIX |
7.5910 BIX |
| 2020-08-17 |
7.6258 BIX |
8,576.3600 ALGO |
7.5296 BIX |
7.3556 BIX |
7.7713 BIX |
7.7220 BIX |
| 2020-08-16 |
7.6728 BIX |
11,132.5800 ALGO |
7.8093 BIX |
7.5198 BIX |
7.8728 BIX |
7.5362 BIX |
| 2020-08-15 |
7.6814 BIX |
14,689.2300 ALGO |
7.5361 BIX |
7.4723 BIX |
7.8762 BIX |
7.8267 BIX |
| 2020-08-14 |
7.3538 BIX |
32,897.9609 ALGO |
7.1813 BIX |
7.0486 BIX |
8.2009 BIX |
7.5263 BIX |
| 2020-08-13 |
6.4669 BIX |
32,272.4889 ALGO |
5.7519 BIX |
5.5891 BIX |
7.5050 BIX |
7.1819 BIX |
| 2020-08-12 |
5.2416 BIX |
35,085.8196 ALGO |
4.7313 BIX |
4.6846 BIX |
5.7519 BIX |
5.7519 BIX |
| 2020-08-11 |
4.8420 BIX |
18,442.0200 ALGO |
4.9635 BIX |
4.6789 BIX |
4.9767 BIX |
4.7205 BIX |
| 2020-08-10 |
4.9262 BIX |
23,289.3300 ALGO |
4.8816 BIX |
4.8634 BIX |
5.1105 BIX |
4.9707 BIX |
| 2020-08-09 |
4.8535 BIX |
26,055.8255 ALGO |
4.8228 BIX |
4.7626 BIX |
5.1105 BIX |
4.8843 BIX |
| 2020-08-08 |
4.0237 BIX |
49,791.9314 ALGO |
3.2210 BIX |
3.2179 BIX |
4.9617 BIX |
4.8265 BIX |
| 2020-08-07 |
3.2080 BIX |
13,466.2300 ALGO |
3.1985 BIX |
3.1839 BIX |
3.2479 BIX |
3.2174 BIX |
| 2020-08-06 |
3.1599 BIX |
27,455.8400 ALGO |
3.1304 BIX |
3.1062 BIX |
3.2068 BIX |
3.1894 BIX |
| 2020-08-05 |
3.1171 BIX |
20,846.6400 ALGO |
3.1084 BIX |
3.1061 BIX |
3.1513 BIX |
3.1259 BIX |
| 2020-08-04 |
3.1049 BIX |
16,476.2700 ALGO |
3.1026 BIX |
3.0982 BIX |
3.1251 BIX |
3.1073 BIX |
| 2020-08-03 |
3.0104 BIX |
31,341.5400 ALGO |
2.9226 BIX |
2.9217 BIX |
3.1259 BIX |
3.0982 BIX |
| 2020-08-02 |
3.3081 BIX |
24,684.4714 ALGO |
3.6962 BIX |
2.9000 BIX |
3.7008 BIX |
2.9199 BIX |
| 2020-08-01 |
3.6292 BIX |
27,457.5935 ALGO |
3.5624 BIX |
3.5606 BIX |
3.7076 BIX |
3.6960 BIX |
| 2020-07-31 |
3.5508 BIX |
21,111.6800 ALGO |
3.5387 BIX |
3.5210 BIX |
3.5911 BIX |
3.5629 BIX |
| 2020-07-30 |
3.2282 BIX |
38,410.2206 ALGO |
2.9065 BIX |
2.9016 BIX |
4.1892 BIX |
3.5498 BIX |
| 2020-07-29 |
2.9697 BIX |
37,362.9700 ALGO |
3.0341 BIX |
2.9000 BIX |
3.0519 BIX |
2.9052 BIX |
| 2020-07-28 |
2.9711 BIX |
37,666.2600 ALGO |
2.9044 BIX |
2.8878 BIX |
3.0487 BIX |
3.0377 BIX |
| 2020-07-27 |
3.0184 BIX |
52,117.1568 ALGO |
3.1370 BIX |
2.8783 BIX |
3.2326 BIX |
2.8998 BIX |
| 2020-07-26 |
3.5938 BIX |
21,676.1558 ALGO |
4.0511 BIX |
2.8934 BIX |
4.0944 BIX |
3.1365 BIX |