Identifier on Bibox: ALGO_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-05 |
2.3265 BIX |
36,530.4510 ALGO |
2.3156 BIX |
2.3065 BIX |
2.3884 BIX |
2.3373 BIX |
| 2020-06-04 |
2.3268 BIX |
45,271.4200 ALGO |
2.3380 BIX |
2.3065 BIX |
2.3867 BIX |
2.3156 BIX |
| 2020-06-03 |
2.2644 BIX |
52,846.2512 ALGO |
2.1976 BIX |
2.1899 BIX |
2.3701 BIX |
2.3311 BIX |
| 2020-06-02 |
2.2175 BIX |
34,732.5928 ALGO |
2.2342 BIX |
2.1939 BIX |
2.3065 BIX |
2.2007 BIX |
| 2020-06-01 |
2.2323 BIX |
24,649.1700 ALGO |
2.2310 BIX |
2.2266 BIX |
2.2588 BIX |
2.2336 BIX |
| 2020-05-31 |
2.2231 BIX |
72,966.7099 ALGO |
2.2158 BIX |
2.2073 BIX |
2.3894 BIX |
2.2304 BIX |
| 2020-05-30 |
2.1464 BIX |
25,530.1184 ALGO |
2.0761 BIX |
2.0749 BIX |
2.2168 BIX |
2.2168 BIX |
| 2020-05-29 |
2.0749 BIX |
46,364.5924 ALGO |
2.0713 BIX |
2.0710 BIX |
2.1539 BIX |
2.0785 BIX |
| 2020-05-28 |
2.0255 BIX |
60,174.6165 ALGO |
1.9810 BIX |
1.9364 BIX |
2.0887 BIX |
2.0701 BIX |
| 2020-05-27 |
2.1123 BIX |
173,008.0643 ALGO |
2.2465 BIX |
1.8830 BIX |
2.5192 BIX |
1.9781 BIX |
| 2020-05-26 |
2.2395 BIX |
88,931.0900 ALGO |
2.2324 BIX |
2.1851 BIX |
2.2883 BIX |
2.2465 BIX |
| 2020-05-25 |
2.1725 BIX |
36,597.4368 ALGO |
2.1125 BIX |
2.1125 BIX |
2.2561 BIX |
2.2324 BIX |
| 2020-05-24 |
2.0891 BIX |
46,456.3654 ALGO |
2.0656 BIX |
2.0551 BIX |
2.1548 BIX |
2.1125 BIX |
| 2020-05-23 |
2.0878 BIX |
107,443.5959 ALGO |
2.1125 BIX |
2.0391 BIX |
2.2176 BIX |
2.0630 BIX |
| 2020-05-22 |
2.1135 BIX |
52,954.9600 ALGO |
2.1144 BIX |
2.1125 BIX |
2.1540 BIX |
2.1125 BIX |
| 2020-05-21 |
2.1540 BIX |
83,590.3927 ALGO |
2.1953 BIX |
2.1125 BIX |
2.2227 BIX |
2.1126 BIX |
| 2020-05-20 |
2.1289 BIX |
135,666.7884 ALGO |
2.0587 BIX |
2.0485 BIX |
2.2853 BIX |
2.1990 BIX |
| 2020-05-19 |
2.1123 BIX |
89,892.6494 ALGO |
2.1686 BIX |
2.0485 BIX |
2.1695 BIX |
2.0560 BIX |
| 2020-05-18 |
2.1490 BIX |
39,948.3200 ALGO |
2.1280 BIX |
2.1280 BIX |
2.1700 BIX |
2.1700 BIX |
| 2020-05-17 |
2.1459 BIX |
40,420.6181 ALGO |
2.1674 BIX |
2.1134 BIX |
2.1700 BIX |
2.1244 BIX |
| 2020-05-16 |
2.1210 BIX |
28,404.5375 ALGO |
2.0720 BIX |
2.0485 BIX |
2.1700 BIX |
2.1700 BIX |
| 2020-05-15 |
2.0914 BIX |
53,514.6596 ALGO |
2.0925 BIX |
2.0422 BIX |
2.0937 BIX |
2.0903 BIX |
| 2020-05-14 |
2.0709 BIX |
36,018,405.3411 ALGO |
2.0477 BIX |
1.9985 BIX |
2.1565 BIX |
2.0942 BIX |
| 2020-05-13 |
2.1482 BIX |
66,545,091.0185 ALGO |
2.2463 BIX |
1.9985 BIX |
2.2463 BIX |
2.0500 BIX |
| 2020-05-12 |
2.2220 BIX |
72,662,930.5500 ALGO |
2.1955 BIX |
2.1768 BIX |
2.4184 BIX |
2.2484 BIX |
| 2020-05-11 |
2.1699 BIX |
69,117,310.5431 ALGO |
2.1424 BIX |
2.1142 BIX |
2.4756 BIX |
2.1974 BIX |
| 2020-05-10 |
2.1660 BIX |
67,982,350.9163 ALGO |
2.1914 BIX |
2.0502 BIX |
2.2212 BIX |
2.1406 BIX |
| 2020-05-09 |
2.1374 BIX |
73,694,810.2666 ALGO |
2.0880 BIX |
2.0502 BIX |
2.5590 BIX |
2.1869 BIX |
| 2020-05-08 |
2.0758 BIX |
72,068,498.2859 ALGO |
2.0547 BIX |
1.9929 BIX |
2.1735 BIX |
2.0969 BIX |
| 2020-05-07 |
2.0283 BIX |
70,111,351.0729 ALGO |
2.0020 BIX |
1.9929 BIX |
2.1519 BIX |
2.0546 BIX |
| 2020-05-06 |
2.0452 BIX |
72,631,876.8666 ALGO |
2.0937 BIX |
1.9929 BIX |
2.1524 BIX |
1.9967 BIX |
| 2020-05-05 |
2.1398 BIX |
70,847,317.7349 ALGO |
2.1859 BIX |
1.9371 BIX |
2.2104 BIX |
2.0937 BIX |
| 2020-05-04 |
2.1714 BIX |
61,634,161.7366 ALGO |
2.1513 BIX |
2.0767 BIX |
2.2105 BIX |
2.1916 BIX |
| 2020-05-03 |
2.2592 BIX |
59,985,188.4501 ALGO |
2.3636 BIX |
2.1100 BIX |
2.3947 BIX |
2.1548 BIX |
| 2020-05-02 |
2.3705 BIX |
43,397,287.2379 ALGO |
2.3764 BIX |
2.3575 BIX |
2.4068 BIX |
2.3646 BIX |
| 2020-05-01 |
2.4057 BIX |
43,895,060.6097 ALGO |
2.4373 BIX |
2.3533 BIX |
2.4572 BIX |
2.3741 BIX |
| 2020-04-30 |
2.4690 BIX |
44,892,398.7468 ALGO |
2.5035 BIX |
2.3739 BIX |
2.5611 BIX |
2.4344 BIX |
| 2020-04-29 |
2.5671 BIX |
34,854,245.7470 ALGO |
2.6305 BIX |
2.4742 BIX |
2.8469 BIX |
2.5038 BIX |
| 2020-04-28 |
2.6151 BIX |
31,848,168.8632 ALGO |
2.5975 BIX |
2.5611 BIX |
2.6328 BIX |
2.6328 BIX |
| 2020-04-27 |
2.6396 BIX |
37,961,638.4139 ALGO |
2.6842 BIX |
2.5588 BIX |
2.6879 BIX |
2.5950 BIX |
| 2020-04-26 |
2.6320 BIX |
36,656,978.6045 ALGO |
2.5794 BIX |
2.5435 BIX |
2.7252 BIX |
2.6846 BIX |
| 2020-04-25 |
2.5771 BIX |
45,890,926.1550 ALGO |
2.5764 BIX |
2.4914 BIX |
2.6510 BIX |
2.5778 BIX |
| 2020-04-24 |
2.4746 BIX |
45,358,060.1381 ALGO |
2.3739 BIX |
2.3739 BIX |
2.5967 BIX |
2.5754 BIX |
| 2020-04-23 |
2.4024 BIX |
43,617,807.3229 ALGO |
2.4309 BIX |
2.2550 BIX |
2.4502 BIX |
2.3739 BIX |
| 2020-04-22 |
2.4056 BIX |
35,524,406.6981 ALGO |
2.3802 BIX |
2.3653 BIX |
2.4572 BIX |
2.4309 BIX |
| 2020-04-21 |
2.3827 BIX |
40,733,463.8985 ALGO |
2.3889 BIX |
2.3653 BIX |
2.4068 BIX |
2.3766 BIX |
| 2020-04-20 |
2.5042 BIX |
63,940,623.8803 ALGO |
2.6181 BIX |
2.3447 BIX |
2.9987 BIX |
2.3903 BIX |
| 2020-04-19 |
2.6028 BIX |
63,369,387.6023 ALGO |
2.5917 BIX |
2.3447 BIX |
2.6759 BIX |
2.6140 BIX |
| 2020-04-18 |
2.5993 BIX |
53,604,191.7817 ALGO |
2.6037 BIX |
2.2379 BIX |
2.6759 BIX |
2.5949 BIX |
| 2020-04-17 |
2.4655 BIX |
68,239,381.6304 ALGO |
2.3279 BIX |
2.2499 BIX |
2.6759 BIX |
2.6030 BIX |