Identifier on Bibox: ALGO_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-16 |
2.2715 BIX |
62,492,729.9412 ALGO |
2.2148 BIX |
2.1794 BIX |
2.3870 BIX |
2.3281 BIX |
| 2020-04-15 |
2.3213 BIX |
63,224,901.0807 ALGO |
2.4244 BIX |
2.1794 BIX |
2.9500 BIX |
2.2182 BIX |
| 2020-04-14 |
2.3803 BIX |
64,735,280.3700 ALGO |
2.3358 BIX |
2.2648 BIX |
2.5550 BIX |
2.4248 BIX |
| 2020-04-13 |
2.2966 BIX |
58,317,978.5637 ALGO |
2.2585 BIX |
2.2550 BIX |
2.9855 BIX |
2.3348 BIX |
| 2020-04-12 |
2.3403 BIX |
65,212,385.7571 ALGO |
2.4202 BIX |
2.2550 BIX |
2.4461 BIX |
2.2604 BIX |
| 2020-04-11 |
2.3649 BIX |
65,253,842.3329 ALGO |
2.3056 BIX |
2.2550 BIX |
2.9987 BIX |
2.4242 BIX |
| 2020-04-10 |
2.3819 BIX |
55,529,403.2176 ALGO |
2.4596 BIX |
2.2550 BIX |
2.7511 BIX |
2.3042 BIX |
| 2020-04-09 |
2.4240 BIX |
66,970,817.2631 ALGO |
2.3907 BIX |
2.1794 BIX |
2.9337 BIX |
2.4573 BIX |
| 2020-04-08 |
2.3214 BIX |
68,462,647.8845 ALGO |
2.2538 BIX |
2.1185 BIX |
2.4789 BIX |
2.3890 BIX |
| 2020-04-07 |
2.2462 BIX |
71,343,394.8354 ALGO |
2.2393 BIX |
2.1811 BIX |
2.6044 BIX |
2.2531 BIX |
| 2020-04-06 |
2.2212 BIX |
68,108,129.7691 ALGO |
2.2016 BIX |
2.1811 BIX |
2.3679 BIX |
2.2408 BIX |
| 2020-04-05 |
2.1986 BIX |
68,099,306.2900 ALGO |
2.1906 BIX |
2.1811 BIX |
2.5997 BIX |
2.2065 BIX |
| 2020-04-04 |
2.1684 BIX |
60,458,521.5360 ALGO |
2.1471 BIX |
2.1200 BIX |
2.2885 BIX |
2.1897 BIX |
| 2020-04-03 |
2.1395 BIX |
66,861,284.7300 ALGO |
2.1317 BIX |
2.1200 BIX |
2.2257 BIX |
2.1473 BIX |
| 2020-04-02 |
2.1713 BIX |
66,721,629.1386 ALGO |
2.2113 BIX |
2.1200 BIX |
2.3061 BIX |
2.1313 BIX |
| 2020-04-01 |
2.1843 BIX |
62,556,662.0100 ALGO |
2.1571 BIX |
2.1527 BIX |
2.2265 BIX |
2.2114 BIX |
| 2020-03-31 |
2.1549 BIX |
66,589,262.9800 ALGO |
2.1519 BIX |
2.1185 BIX |
2.2265 BIX |
2.1578 BIX |
| 2020-03-30 |
2.1467 BIX |
65,427,810.9400 ALGO |
2.1441 BIX |
2.1185 BIX |
2.2265 BIX |
2.1494 BIX |
| 2020-03-29 |
2.1451 BIX |
67,406,874.4172 ALGO |
2.1473 BIX |
2.0767 BIX |
2.2265 BIX |
2.1429 BIX |
| 2020-03-28 |
2.1440 BIX |
66,154,669.6989 ALGO |
2.1374 BIX |
2.0746 BIX |
2.1660 BIX |
2.1506 BIX |
| 2020-03-27 |
2.0814 BIX |
72,392,236.8699 ALGO |
2.0277 BIX |
1.9937 BIX |
2.2265 BIX |
2.1352 BIX |
| 2020-03-26 |
2.0388 BIX |
68,927,423.3413 ALGO |
2.0504 BIX |
1.9937 BIX |
2.0954 BIX |
2.0273 BIX |
| 2020-03-25 |
2.0557 BIX |
50,332,559.4630 ALGO |
2.0619 BIX |
2.0343 BIX |
2.1626 BIX |
2.0495 BIX |
| 2020-03-24 |
2.0569 BIX |
42,951,385.2020 ALGO |
2.0352 BIX |
1.9870 BIX |
2.0962 BIX |
2.0786 BIX |
| 2020-03-23 |
2.0704 BIX |
72,160,131.5900 ALGO |
2.0911 BIX |
1.9969 BIX |
2.0962 BIX |
2.0498 BIX |
| 2020-03-22 |
2.0397 BIX |
70,590,832.3559 ALGO |
1.9988 BIX |
1.8830 BIX |
2.1626 BIX |
2.0806 BIX |
| 2020-03-21 |
2.0341 BIX |
63,165,567.8228 ALGO |
2.0670 BIX |
1.9977 BIX |
2.0971 BIX |
2.0011 BIX |
| 2020-03-20 |
2.0601 BIX |
67,848,844.7438 ALGO |
2.0565 BIX |
1.9977 BIX |
2.2265 BIX |
2.0637 BIX |
| 2020-03-19 |
2.0055 BIX |
66,581,971.2053 ALGO |
1.9546 BIX |
1.9379 BIX |
2.1634 BIX |
2.0565 BIX |
| 2020-03-18 |
1.9841 BIX |
77,316,027.6584 ALGO |
2.0128 BIX |
1.9379 BIX |
2.0384 BIX |
1.9554 BIX |
| 2020-03-17 |
1.9585 BIX |
77,728,203.0095 ALGO |
1.9046 BIX |
1.8420 BIX |
2.0384 BIX |
2.0124 BIX |
| 2020-03-16 |
1.9934 BIX |
76,479,785.9213 ALGO |
2.0809 BIX |
1.8420 BIX |
2.0979 BIX |
1.9059 BIX |
| 2020-03-15 |
2.1139 BIX |
131,977,416.1938 ALGO |
2.1458 BIX |
1.9985 BIX |
2.1829 BIX |
2.0820 BIX |
| 2020-03-14 |
2.1810 BIX |
148,886,549.7479 ALGO |
2.2139 BIX |
2.1210 BIX |
2.7079 BIX |
2.1481 BIX |
| 2020-03-13 |
2.1177 BIX |
12,257,288.1415 ALGO |
2.0225 BIX |
1.7073 BIX |
2.8195 BIX |
2.2129 BIX |
| 2020-03-12 |
2.3897 BIX |
3,033,199.1648 ALGO |
2.7593 BIX |
2.0001 BIX |
2.8403 BIX |
2.0200 BIX |
| 2020-03-11 |
2.6447 BIX |
2,790,472.8400 ALGO |
2.5463 BIX |
2.4053 BIX |
2.8299 BIX |
2.7430 BIX |
| 2020-03-10 |
2.7490 BIX |
2,817,058.3900 ALGO |
2.9495 BIX |
2.4350 BIX |
2.9987 BIX |
2.5486 BIX |
| 2020-03-09 |
2.8776 BIX |
2,730,316.1670 ALGO |
2.8011 BIX |
2.4053 BIX |
2.9987 BIX |
2.9542 BIX |
| 2020-03-08 |
2.6347 BIX |
2,850,784.5400 ALGO |
2.4702 BIX |
2.3280 BIX |
2.9987 BIX |
2.7992 BIX |
| 2020-03-07 |
2.6877 BIX |
2,774,922.5738 ALGO |
2.9091 BIX |
2.3583 BIX |
2.9987 BIX |
2.4662 BIX |
| 2020-03-06 |
2.9537 BIX |
2,444,891.3300 ALGO |
2.9986 BIX |
2.6501 BIX |
3.0019 BIX |
2.9088 BIX |
| 2020-03-05 |
2.8938 BIX |
2,483,611.0800 ALGO |
2.7936 BIX |
2.6153 BIX |
3.0019 BIX |
2.9939 BIX |
| 2020-03-04 |
2.7018 BIX |
2,514,305.6878 ALGO |
2.6072 BIX |
2.2124 BIX |
3.0017 BIX |
2.7965 BIX |
| 2020-03-03 |
2.7425 BIX |
2,653,845.5500 ALGO |
2.8746 BIX |
2.3587 BIX |
2.9289 BIX |
2.6105 BIX |
| 2020-03-02 |
2.6494 BIX |
3,111,182.3400 ALGO |
2.4257 BIX |
2.1908 BIX |
2.9806 BIX |
2.8730 BIX |
| 2020-03-01 |
2.3136 BIX |
3,017,734.8985 ALGO |
2.2117 BIX |
2.1873 BIX |
2.8955 BIX |
2.4155 BIX |
| 2020-02-29 |
2.4622 BIX |
3,029,331.4666 ALGO |
2.7280 BIX |
2.1965 BIX |
2.9981 BIX |
2.1965 BIX |
| 2020-02-28 |
2.6414 BIX |
2,897,713.0300 ALGO |
2.5566 BIX |
2.4001 BIX |
3.0002 BIX |
2.7262 BIX |
| 2020-02-27 |
2.6786 BIX |
2,733,871.9800 ALGO |
2.8007 BIX |
2.4000 BIX |
3.0002 BIX |
2.5565 BIX |