Identifier on Bibox: ALGO_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-22 |
5.2802 BIX |
330,840.2277 ALGO |
5.3926 BIX |
4.8783 BIX |
5.6884 BIX |
5.1679 BIX |
| 2020-12-21 |
5.5183 BIX |
546,611.0262 ALGO |
5.6505 BIX |
4.6330 BIX |
5.6521 BIX |
5.3861 BIX |
| 2020-12-20 |
5.9207 BIX |
8,487,341.2647 ALGO |
6.1975 BIX |
5.1769 BIX |
6.2930 BIX |
5.6439 BIX |
| 2020-12-19 |
6.2551 BIX |
12,995,266.8678 ALGO |
6.3028 BIX |
6.1438 BIX |
6.6747 BIX |
6.2073 BIX |
| 2020-12-18 |
6.0451 BIX |
14,245,629.4663 ALGO |
5.7884 BIX |
5.5741 BIX |
6.3913 BIX |
6.3019 BIX |
| 2020-12-17 |
5.2901 BIX |
16,981,811.3922 ALGO |
4.8186 BIX |
4.7715 BIX |
6.0656 BIX |
5.7616 BIX |
| 2020-12-16 |
5.5033 BIX |
16,415,879.8762 ALGO |
6.1869 BIX |
3.9387 BIX |
6.3106 BIX |
4.8197 BIX |
| 2020-12-15 |
6.0074 BIX |
13,587,100.1507 ALGO |
5.8191 BIX |
5.8069 BIX |
6.4055 BIX |
6.1958 BIX |
| 2020-12-14 |
5.8017 BIX |
13,971,179.6501 ALGO |
5.7941 BIX |
5.6521 BIX |
5.8929 BIX |
5.8093 BIX |
| 2020-12-13 |
5.8051 BIX |
14,075,304.9166 ALGO |
5.8208 BIX |
5.7333 BIX |
6.0307 BIX |
5.7893 BIX |
| 2020-12-12 |
5.6572 BIX |
14,342,703.2555 ALGO |
5.4993 BIX |
5.4474 BIX |
5.9248 BIX |
5.8152 BIX |
| 2020-12-11 |
5.5443 BIX |
14,952,142.5194 ALGO |
5.5814 BIX |
5.3122 BIX |
5.6790 BIX |
5.5072 BIX |
| 2020-12-10 |
5.5981 BIX |
13,924,928.1518 ALGO |
5.6090 BIX |
5.4971 BIX |
5.6914 BIX |
5.5873 BIX |
| 2020-12-09 |
5.4277 BIX |
15,904,736.7325 ALGO |
5.2400 BIX |
5.1818 BIX |
5.6914 BIX |
5.6154 BIX |
| 2020-12-08 |
5.4297 BIX |
14,083,774.9884 ALGO |
5.6390 BIX |
5.1998 BIX |
5.7488 BIX |
5.2204 BIX |
| 2020-12-07 |
5.7740 BIX |
15,175,146.2471 ALGO |
5.9090 BIX |
5.5496 BIX |
5.9754 BIX |
5.6390 BIX |
| 2020-12-06 |
6.1368 BIX |
13,034,515.2771 ALGO |
6.3764 BIX |
5.7488 BIX |
6.4527 BIX |
5.8972 BIX |
| 2020-12-05 |
6.2982 BIX |
11,068,160.2057 ALGO |
6.2200 BIX |
6.0307 BIX |
6.5508 BIX |
6.3764 BIX |
| 2020-12-04 |
6.2070 BIX |
8,653,655.8908 ALGO |
6.1809 BIX |
5.9999 BIX |
6.6783 BIX |
6.2330 BIX |
| 2020-12-03 |
6.1944 BIX |
9,314,162.0154 ALGO |
6.1978 BIX |
6.0656 BIX |
6.4856 BIX |
6.1910 BIX |
| 2020-12-02 |
5.7567 BIX |
12,920,309.2387 ALGO |
5.3194 BIX |
5.2948 BIX |
6.4368 BIX |
6.1939 BIX |
| 2020-12-01 |
5.2730 BIX |
12,949,805.4723 ALGO |
5.2334 BIX |
5.1998 BIX |
5.5223 BIX |
5.3126 BIX |
| 2020-11-30 |
5.0286 BIX |
15,482,021.1502 ALGO |
4.8212 BIX |
4.7976 BIX |
5.3861 BIX |
5.2360 BIX |
| 2020-11-29 |
4.7227 BIX |
15,578,294.9690 ALGO |
4.6242 BIX |
4.4717 BIX |
4.9759 BIX |
4.8212 BIX |
| 2020-11-28 |
4.6580 BIX |
18,547,456.8247 ALGO |
4.6894 BIX |
4.5281 BIX |
4.9263 BIX |
4.6267 BIX |
| 2020-11-27 |
4.8444 BIX |
17,636,503.8696 ALGO |
5.0032 BIX |
4.6551 BIX |
5.0952 BIX |
4.6857 BIX |
| 2020-11-26 |
5.7321 BIX |
16,862,837.9152 ALGO |
6.4680 BIX |
4.7827 BIX |
6.6842 BIX |
4.9962 BIX |
| 2020-11-25 |
6.1672 BIX |
12,301,462.3981 ALGO |
5.8663 BIX |
5.8069 BIX |
6.6842 BIX |
6.4680 BIX |
| 2020-11-24 |
5.9863 BIX |
15,213,265.3024 ALGO |
6.1056 BIX |
5.3048 BIX |
6.6841 BIX |
5.8670 BIX |
| 2020-11-23 |
5.8050 BIX |
14,835,374.3848 ALGO |
5.5040 BIX |
5.4148 BIX |
6.1332 BIX |
6.1060 BIX |
| 2020-11-22 |
5.4668 BIX |
16,187,510.8552 ALGO |
5.4366 BIX |
5.0958 BIX |
5.7488 BIX |
5.4969 BIX |
| 2020-11-21 |
5.3014 BIX |
16,616,306.1007 ALGO |
5.1693 BIX |
5.0958 BIX |
5.6865 BIX |
5.4335 BIX |
| 2020-11-20 |
5.1082 BIX |
16,215,375.1843 ALGO |
5.0430 BIX |
4.7827 BIX |
5.1769 BIX |
5.1733 BIX |
| 2020-11-19 |
5.0446 BIX |
16,936,778.7644 ALGO |
5.0535 BIX |
4.8150 BIX |
5.0754 BIX |
5.0358 BIX |
| 2020-11-18 |
5.0994 BIX |
15,731,955.8996 ALGO |
5.1472 BIX |
4.8150 BIX |
5.1472 BIX |
5.0516 BIX |
| 2020-11-17 |
5.0932 BIX |
15,682,348.3964 ALGO |
5.0455 BIX |
5.0259 BIX |
5.2517 BIX |
5.1410 BIX |
| 2020-11-16 |
4.8870 BIX |
13,364,461.3850 ALGO |
4.7295 BIX |
4.6889 BIX |
5.0952 BIX |
5.0444 BIX |
| 2020-11-15 |
4.8717 BIX |
14,657,562.9694 ALGO |
5.0104 BIX |
4.6889 BIX |
5.1472 BIX |
4.7330 BIX |
| 2020-11-14 |
5.1753 BIX |
16,114,301.9860 ALGO |
5.3397 BIX |
4.9444 BIX |
5.4125 BIX |
5.0108 BIX |
| 2020-11-13 |
5.3240 BIX |
9,610,927.6840 ALGO |
5.3029 BIX |
4.9944 BIX |
5.4125 BIX |
5.3451 BIX |
| 2020-11-12 |
5.1951 BIX |
1,460,301.0462 ALGO |
5.0829 BIX |
4.8783 BIX |
5.3108 BIX |
5.3072 BIX |
| 2020-11-11 |
5.1810 BIX |
1,763,216.1235 ALGO |
5.2892 BIX |
5.0100 BIX |
5.3048 BIX |
5.0727 BIX |
| 2020-11-10 |
5.1913 BIX |
1,156,380.1982 ALGO |
5.1083 BIX |
4.9759 BIX |
5.3048 BIX |
5.2744 BIX |
| 2020-11-09 |
5.1028 BIX |
1,430,150.6915 ALGO |
5.0967 BIX |
5.0754 BIX |
5.3595 BIX |
5.1090 BIX |
| 2020-11-08 |
5.0662 BIX |
1,447,464.9557 ALGO |
5.0367 BIX |
4.9944 BIX |
5.1992 BIX |
5.0958 BIX |
| 2020-11-07 |
5.1872 BIX |
1,566,213.7325 ALGO |
5.3380 BIX |
4.7827 BIX |
5.5433 BIX |
5.0364 BIX |
| 2020-11-06 |
5.0486 BIX |
1,501,652.9112 ALGO |
4.7669 BIX |
4.7630 BIX |
5.3595 BIX |
5.3303 BIX |
| 2020-11-05 |
4.7489 BIX |
992,988.0447 ALGO |
4.7291 BIX |
4.6050 BIX |
4.8783 BIX |
4.7688 BIX |
| 2020-11-04 |
4.7131 BIX |
1,313,290.5299 ALGO |
4.6840 BIX |
4.6008 BIX |
4.7690 BIX |
4.7422 BIX |
| 2020-11-03 |
4.7276 BIX |
1,210,915.9994 ALGO |
4.7676 BIX |
4.4653 BIX |
4.7827 BIX |
4.6876 BIX |