Identifier on Bibox: ALGO_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-25 |
4.0423 BIX |
45,351.1785 ALGO |
4.0316 BIX |
3.8588 BIX |
4.0931 BIX |
4.0530 BIX |
| 2020-07-24 |
4.0670 BIX |
33,162.2100 ALGO |
4.0928 BIX |
4.0404 BIX |
4.1150 BIX |
4.0413 BIX |
| 2020-07-23 |
4.0763 BIX |
33,107.4800 ALGO |
4.0618 BIX |
4.0319 BIX |
4.1869 BIX |
4.0908 BIX |
| 2020-07-22 |
4.0579 BIX |
26,307.7900 ALGO |
4.0532 BIX |
4.0177 BIX |
4.1099 BIX |
4.0625 BIX |
| 2020-07-21 |
4.0971 BIX |
22,478.6600 ALGO |
4.1389 BIX |
4.0361 BIX |
4.1892 BIX |
4.0553 BIX |
| 2020-07-20 |
4.2085 BIX |
16,002.2500 ALGO |
4.2766 BIX |
4.0929 BIX |
4.2797 BIX |
4.1405 BIX |
| 2020-07-19 |
4.0658 BIX |
56,743.5600 ALGO |
3.8586 BIX |
2.8915 BIX |
4.2800 BIX |
4.2730 BIX |
| 2020-07-18 |
3.8754 BIX |
19,512.0500 ALGO |
3.8901 BIX |
3.8344 BIX |
3.9608 BIX |
3.8608 BIX |
| 2020-07-17 |
3.8004 BIX |
43,883.8707 ALGO |
3.7063 BIX |
3.6873 BIX |
4.0343 BIX |
3.8944 BIX |
| 2020-07-16 |
3.3152 BIX |
82,356.3319 ALGO |
2.9256 BIX |
2.8783 BIX |
3.8027 BIX |
3.7048 BIX |
| 2020-07-15 |
2.8877 BIX |
27,358.1323 ALGO |
2.8533 BIX |
2.8472 BIX |
2.9222 BIX |
2.9222 BIX |
| 2020-07-14 |
2.8909 BIX |
22,996.4000 ALGO |
2.9334 BIX |
2.7798 BIX |
2.9388 BIX |
2.8484 BIX |
| 2020-07-13 |
2.9585 BIX |
27,774.0600 ALGO |
2.9821 BIX |
2.9010 BIX |
2.9932 BIX |
2.9349 BIX |
| 2020-07-12 |
2.9965 BIX |
27,171.5800 ALGO |
3.0079 BIX |
2.9476 BIX |
3.0423 BIX |
2.9851 BIX |
| 2020-07-11 |
2.7593 BIX |
94,431.5941 ALGO |
2.5192 BIX |
2.5151 BIX |
3.0919 BIX |
2.9994 BIX |
| 2020-07-10 |
2.5177 BIX |
39,631.9200 ALGO |
2.5163 BIX |
2.4529 BIX |
2.5192 BIX |
2.5192 BIX |
| 2020-07-09 |
2.5754 BIX |
54,538.2680 ALGO |
2.6335 BIX |
2.4319 BIX |
2.7034 BIX |
2.5173 BIX |
| 2020-07-08 |
2.5930 BIX |
39,352.5463 ALGO |
2.5522 BIX |
2.4779 BIX |
2.8749 BIX |
2.6337 BIX |
| 2020-07-07 |
2.5258 BIX |
75,812.0820 ALGO |
2.5000 BIX |
2.4752 BIX |
2.5590 BIX |
2.5516 BIX |
| 2020-07-06 |
2.4029 BIX |
44,289.4986 ALGO |
2.3589 BIX |
2.3367 BIX |
2.5000 BIX |
2.4470 BIX |
| 2020-07-05 |
2.3423 BIX |
44,164.0200 ALGO |
2.3310 BIX |
2.3279 BIX |
2.3700 BIX |
2.3536 BIX |
| 2020-07-04 |
2.3304 BIX |
34,485.3300 ALGO |
2.3295 BIX |
2.3279 BIX |
2.3700 BIX |
2.3312 BIX |
| 2020-07-03 |
2.3502 BIX |
42,183.4500 ALGO |
2.3668 BIX |
2.3279 BIX |
2.3700 BIX |
2.3337 BIX |
| 2020-07-02 |
2.3590 BIX |
35,092.4000 ALGO |
2.3529 BIX |
2.3279 BIX |
2.3700 BIX |
2.3650 BIX |
| 2020-07-01 |
2.3425 BIX |
29,093.6900 ALGO |
2.3326 BIX |
2.3279 BIX |
2.3700 BIX |
2.3523 BIX |
| 2020-06-30 |
2.3312 BIX |
35,454.8400 ALGO |
2.3314 BIX |
2.3279 BIX |
2.3681 BIX |
2.3311 BIX |
| 2020-06-29 |
2.3431 BIX |
78,179.5511 ALGO |
2.3521 BIX |
2.2662 BIX |
2.3700 BIX |
2.3340 BIX |
| 2020-06-28 |
2.3464 BIX |
57,881.5116 ALGO |
2.3441 BIX |
2.2662 BIX |
2.3700 BIX |
2.3488 BIX |
| 2020-06-27 |
2.3480 BIX |
100,661.7564 ALGO |
2.3516 BIX |
2.1876 BIX |
2.3516 BIX |
2.3445 BIX |
| 2020-06-26 |
2.3519 BIX |
35,731.3966 ALGO |
2.3518 BIX |
2.3279 BIX |
2.3668 BIX |
2.3519 BIX |
| 2020-06-25 |
2.3516 BIX |
38,758.2900 ALGO |
2.3529 BIX |
2.3489 BIX |
2.3757 BIX |
2.3503 BIX |
| 2020-06-24 |
2.3708 BIX |
40,916.9700 ALGO |
2.3902 BIX |
2.3489 BIX |
2.4240 BIX |
2.3514 BIX |
| 2020-06-23 |
2.3435 BIX |
71,476.8387 ALGO |
2.2965 BIX |
2.2662 BIX |
2.4222 BIX |
2.3904 BIX |
| 2020-06-22 |
2.2905 BIX |
34,069.3300 ALGO |
2.2856 BIX |
2.2662 BIX |
2.3071 BIX |
2.2955 BIX |
| 2020-06-21 |
2.2722 BIX |
29,444.5864 ALGO |
2.2639 BIX |
2.2503 BIX |
2.3071 BIX |
2.2806 BIX |
| 2020-06-20 |
2.3035 BIX |
93,634.2034 ALGO |
2.3408 BIX |
2.2266 BIX |
2.3410 BIX |
2.2662 BIX |
| 2020-06-19 |
2.3495 BIX |
39,371.5700 ALGO |
2.3605 BIX |
2.3279 BIX |
2.3700 BIX |
2.3385 BIX |
| 2020-06-18 |
2.3594 BIX |
59,399.7445 ALGO |
2.3601 BIX |
2.2866 BIX |
2.3886 BIX |
2.3586 BIX |
| 2020-06-17 |
2.3222 BIX |
55,973.3010 ALGO |
2.2866 BIX |
2.2662 BIX |
2.3894 BIX |
2.3579 BIX |
| 2020-06-16 |
2.2978 BIX |
53,993.7823 ALGO |
2.3096 BIX |
2.2542 BIX |
2.3279 BIX |
2.2860 BIX |
| 2020-06-15 |
2.2530 BIX |
52,317.5997 ALGO |
2.1976 BIX |
2.1850 BIX |
2.4319 BIX |
2.3084 BIX |
| 2020-06-14 |
2.2069 BIX |
35,731.1200 ALGO |
2.2127 BIX |
2.1716 BIX |
2.2266 BIX |
2.2011 BIX |
| 2020-06-13 |
2.1912 BIX |
31,068.3561 ALGO |
2.1723 BIX |
2.1715 BIX |
2.2130 BIX |
2.2102 BIX |
| 2020-06-12 |
2.1583 BIX |
62,964.4245 ALGO |
2.1446 BIX |
2.1443 BIX |
2.2222 BIX |
2.1720 BIX |
| 2020-06-11 |
2.1265 BIX |
108,594.6949 ALGO |
2.1081 BIX |
2.0749 BIX |
2.1522 BIX |
2.1449 BIX |
| 2020-06-10 |
2.0855 BIX |
23,695.5200 ALGO |
2.0628 BIX |
2.0553 BIX |
2.1118 BIX |
2.1082 BIX |
| 2020-06-09 |
2.0114 BIX |
49,316.2089 ALGO |
1.9600 BIX |
1.9424 BIX |
2.0749 BIX |
2.0628 BIX |
| 2020-06-08 |
1.9471 BIX |
66,509.3684 ALGO |
1.9335 BIX |
1.9335 BIX |
1.9751 BIX |
1.9607 BIX |
| 2020-06-07 |
2.0755 BIX |
112,564.9614 ALGO |
2.2153 BIX |
1.9335 BIX |
2.2266 BIX |
1.9356 BIX |
| 2020-06-06 |
2.2785 BIX |
34,985.0604 ALGO |
2.3371 BIX |
2.1724 BIX |
2.3502 BIX |
2.2200 BIX |