Market [unlinked] / [unlinked]
Identifier on Bibox: 5UNI_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
5.8649 |
35,758.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-07-24 |
5.8648 |
38,825.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8646 |
| 2025-07-23 |
5.8648 |
41,310.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-07-22 |
5.8649 |
36,614.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-07-21 |
5.8649 |
35,803.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-07-20 |
5.8648 |
39,345.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8646 |
| 2025-07-19 |
5.8649 |
34,173.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8648 |
| 2025-07-18 |
5.8649 |
32,657.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8648 |
| 2025-07-17 |
5.8647 |
28,220.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-07-16 |
5.8649 |
22,104.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-07-15 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-07-14 |
5.8649 |
34,744.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-07-13 |
5.8649 |
7,462.0000 |
5.8650 |
5.8647 |
5.8650 |
5.8647 |
| 2025-07-12 |
5.8648 |
24,300.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8646 |
| 2025-07-11 |
5.8648 |
41,134.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-07-10 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-07-09 |
5.8648 |
39,691.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-07-08 |
5.8650 |
30,954.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8649 |
| 2025-07-07 |
5.8648 |
25,845.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-07-06 |
5.8649 |
22,881.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-07-05 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-07-04 |
5.8648 |
27,000.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-07-03 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-07-02 |
5.8650 |
30,305.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8650 |
| 2025-07-01 |
5.8650 |
1,741.0000 |
5.8650 |
5.8650 |
5.8650 |
5.8650 |
| 2025-06-30 |
5.8649 |
22,920.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-06-29 |
5.8649 |
37,544.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-06-28 |
5.8649 |
6,343.0000 |
5.8650 |
5.8647 |
5.8650 |
5.8647 |
| 2025-06-27 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-06-26 |
5.8648 |
40,934.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-06-25 |
5.8648 |
40,043.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-06-24 |
5.8648 |
10,203.0000 |
5.8650 |
5.8646 |
5.8650 |
5.8646 |
| 2025-06-23 |
5.8650 |
29,700.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8650 |
| 2025-06-22 |
5.8650 |
15,900.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8650 |
| 2025-06-21 |
5.8648 |
39,523.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8646 |
| 2025-06-20 |
5.8648 |
10,800.0000 |
5.8650 |
5.8646 |
5.8650 |
5.8646 |
| 2025-06-19 |
5.8649 |
32,703.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8648 |
| 2025-06-18 |
5.8647 |
28,185.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-06-17 |
5.8650 |
15,870.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8650 |
| 2025-06-16 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-06-15 |
5.8649 |
32,608.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8648 |
| 2025-06-14 |
5.8647 |
27,449.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-06-13 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-06-12 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-06-11 |
5.8650 |
15,980.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8650 |
| 2025-06-10 |
5.8649 |
21,992.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-06-09 |
5.8650 |
17,400.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8649 |
| 2025-06-08 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-06-07 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-06-06 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |