Market [unlinked] / [unlinked]
Identifier on Bibox: 5UNI_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
5.8649 |
21,199.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-08-16 |
5.8648 |
39,873.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-08-15 |
5.8648 |
26,147.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-08-14 |
5.8647 |
28,132.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-08-13 |
5.8650 |
30,112.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8650 |
| 2025-08-12 |
5.8649 |
22,664.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-08-11 |
5.8648 |
40,893.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-08-10 |
5.8649 |
36,872.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-08-09 |
5.8649 |
22,432.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-08-08 |
5.8648 |
40,726.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-08-07 |
5.8650 |
31,513.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8649 |
| 2025-08-06 |
5.8648 |
39,018.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8646 |
| 2025-08-05 |
5.8648 |
38,241.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8646 |
| 2025-08-04 |
5.8649 |
37,691.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-08-03 |
5.8649 |
35,793.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-08-02 |
5.8649 |
33,497.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8648 |
| 2025-08-01 |
5.8648 |
41,400.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-07-31 |
5.8649 |
37,800.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-07-30 |
5.8649 |
32,906.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8648 |
| 2025-07-29 |
5.8648 |
41,303.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-07-28 |
5.8648 |
38,234.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8646 |
| 2025-07-27 |
5.8649 |
34,396.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-07-26 |
5.8648 |
40,500.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-07-25 |
5.8649 |
35,758.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-07-24 |
5.8648 |
38,825.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8646 |
| 2025-07-23 |
5.8648 |
41,310.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-07-22 |
5.8649 |
36,614.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-07-21 |
5.8649 |
35,803.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-07-20 |
5.8648 |
39,345.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8646 |
| 2025-07-19 |
5.8649 |
34,173.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8648 |
| 2025-07-18 |
5.8649 |
32,657.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8648 |
| 2025-07-17 |
5.8647 |
28,220.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-07-16 |
5.8649 |
22,104.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-07-15 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-07-14 |
5.8649 |
34,744.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-07-13 |
5.8649 |
7,462.0000 |
5.8650 |
5.8647 |
5.8650 |
5.8647 |
| 2025-07-12 |
5.8648 |
24,300.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8646 |
| 2025-07-11 |
5.8648 |
41,134.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-07-10 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-07-09 |
5.8648 |
39,691.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-07-08 |
5.8650 |
30,954.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8649 |
| 2025-07-07 |
5.8648 |
25,845.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-07-06 |
5.8649 |
22,881.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-07-05 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-07-04 |
5.8648 |
27,000.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-07-03 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-07-02 |
5.8650 |
30,305.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8650 |
| 2025-07-01 |
5.8650 |
1,741.0000 |
5.8650 |
5.8650 |
5.8650 |
5.8650 |
| 2025-06-30 |
5.8649 |
22,920.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-06-29 |
5.8649 |
37,544.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |