Market [unlinked] / [unlinked]
Identifier on Bibox: 5UNI_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
5.8647 |
42,902.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-09-08 |
5.8649 |
34,987.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-09-07 |
5.8647 |
28,267.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-09-06 |
5.8649 |
35,085.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-09-05 |
5.8648 |
24,843.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8646 |
| 2025-09-04 |
5.8647 |
41,612.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-09-03 |
5.8648 |
38,703.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8646 |
| 2025-09-02 |
5.8649 |
23,241.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-09-01 |
5.8647 |
42,603.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-08-31 |
5.8647 |
42,307.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-08-30 |
5.8650 |
30,876.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8649 |
| 2025-08-29 |
5.8649 |
22,986.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-08-28 |
5.8648 |
26,202.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-08-27 |
5.8649 |
21,600.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-08-26 |
5.8650 |
32,389.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8649 |
| 2025-08-25 |
5.8649 |
18,900.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8648 |
| 2025-08-24 |
5.8648 |
40,169.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-08-23 |
5.8648 |
40,949.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-08-22 |
5.8649 |
23,311.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-08-21 |
5.8649 |
33,995.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8648 |
| 2025-08-20 |
5.8649 |
23,345.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-08-19 |
5.8649 |
20,597.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-08-18 |
5.8648 |
40,080.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-08-17 |
5.8649 |
21,199.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-08-16 |
5.8648 |
39,873.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-08-15 |
5.8648 |
26,147.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-08-14 |
5.8647 |
28,132.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-08-13 |
5.8650 |
30,112.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8650 |
| 2025-08-12 |
5.8649 |
22,664.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-08-11 |
5.8648 |
40,893.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-08-10 |
5.8649 |
36,872.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-08-09 |
5.8649 |
22,432.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-08-08 |
5.8648 |
40,726.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-08-07 |
5.8650 |
31,513.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8649 |
| 2025-08-06 |
5.8648 |
39,018.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8646 |
| 2025-08-05 |
5.8648 |
38,241.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8646 |
| 2025-08-04 |
5.8649 |
37,691.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-08-03 |
5.8649 |
35,793.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-08-02 |
5.8649 |
33,497.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8648 |
| 2025-08-01 |
5.8648 |
41,400.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-07-31 |
5.8649 |
37,800.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-07-30 |
5.8649 |
32,906.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8648 |
| 2025-07-29 |
5.8648 |
41,303.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-07-28 |
5.8648 |
38,234.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8646 |
| 2025-07-27 |
5.8649 |
34,396.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-07-26 |
5.8648 |
40,500.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-07-25 |
5.8649 |
35,758.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-07-24 |
5.8648 |
38,825.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8646 |
| 2025-07-23 |
5.8648 |
41,310.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-07-22 |
5.8649 |
36,614.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |