Market [unlinked] / USD
Identifier on Bibox: 5UNI_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
1.0000 USD |
81,174.0000 |
11.7570 USD |
11.7530 USD |
15.2440 USD |
11.7530 USD |
| 2025-01-05 |
1.0000 USD |
696,129.0000 |
11.8080 USD |
11.7740 USD |
15.2160 USD |
15.1610 USD |
| 2025-01-04 |
1.0000 USD |
842,931.0000 |
11.7510 USD |
11.7510 USD |
15.4190 USD |
15.1450 USD |
| 2025-01-03 |
1.0000 USD |
127,883.0000 |
14.0580 USD |
11.7800 USD |
14.2370 USD |
12.9520 USD |
| 2025-01-02 |
1.0000 USD |
252,600.0000 |
13.2370 USD |
11.7780 USD |
14.4530 USD |
14.0790 USD |
| 2025-01-01 |
1.0000 USD |
215,669.0000 |
13.0530 USD |
11.8370 USD |
13.3650 USD |
13.2830 USD |
| 2024-12-31 |
1.0000 USD |
116,556.0000 |
13.1910 USD |
11.9000 USD |
13.6230 USD |
13.1440 USD |
| 2024-12-30 |
1.0000 USD |
2,224,278.0000 |
12.9900 USD |
11.7510 USD |
13.6410 USD |
13.5190 USD |
| 2024-12-29 |
1.0000 USD |
1,628,240.0000 |
13.1150 USD |
11.7470 USD |
13.5910 USD |
12.9000 USD |
| 2024-12-28 |
1.0000 USD |
1,298,692.0000 |
11.7440 USD |
11.7440 USD |
13.6030 USD |
13.1400 USD |
| 2024-12-27 |
1.0000 USD |
3,422,474.0000 |
13.2490 USD |
13.1590 USD |
14.2610 USD |
13.1740 USD |
| 2024-12-26 |
1.0000 USD |
3,845,014.0000 |
13.9020 USD |
11.8640 USD |
14.0820 USD |
13.1980 USD |
| 2024-12-25 |
1.0000 USD |
2,110,245.0000 |
14.5870 USD |
11.8500 USD |
14.5920 USD |
13.7230 USD |
| 2024-12-24 |
1.0000 USD |
2,250,698.0000 |
14.2780 USD |
11.8500 USD |
14.7620 USD |
14.6070 USD |
| 2024-12-23 |
1.0000 USD |
1,087,888.0000 |
13.8790 USD |
11.8200 USD |
14.4250 USD |
13.7550 USD |
| 2024-12-22 |
1.0000 USD |
2,132,371.0000 |
13.3700 USD |
11.8100 USD |
14.2830 USD |
13.7980 USD |
| 2024-12-21 |
1.0000 USD |
820,769.0000 |
13.6760 USD |
11.8000 USD |
14.7490 USD |
13.2310 USD |
| 2024-12-20 |
1.0000 USD |
8,511,676.0000 |
12.7190 USD |
11.1940 USD |
13.4230 USD |
13.2100 USD |
| 2024-12-19 |
1.0000 USD |
2,462,419.0000 |
14.8040 USD |
11.7430 USD |
15.4110 USD |
13.7610 USD |
| 2024-12-18 |
1.0000 USD |
2,552,160.0000 |
11.7440 USD |
11.7440 USD |
16.7510 USD |
15.4200 USD |
| 2024-12-17 |
1.0000 USD |
3,491,529.0000 |
11.7440 USD |
11.7440 USD |
16.5540 USD |
16.4790 USD |
| 2024-12-16 |
1.0000 USD |
2,570,908.0000 |
11.7450 USD |
11.7440 USD |
17.4810 USD |
16.5270 USD |
| 2024-12-15 |
1.0000 USD |
2,020,599.0000 |
11.7430 USD |
11.7430 USD |
17.1020 USD |
16.8760 USD |
| 2024-12-14 |
1.0000 USD |
1,836,963.0000 |
11.7430 USD |
11.7430 USD |
17.6150 USD |
16.7730 USD |
| 2024-12-13 |
1.0000 USD |
1,897,044.0000 |
17.6130 USD |
11.7440 USD |
17.6150 USD |
17.2860 USD |
| 2024-12-12 |
1.0000 USD |
455,229.0000 |
11.7450 USD |
11.7440 USD |
17.6140 USD |
17.6100 USD |
| 2024-12-11 |
1.0000 USD |
2,742,898.0000 |
11.7450 USD |
11.7430 USD |
17.2510 USD |
17.2280 USD |
| 2024-12-10 |
1.0000 USD |
4,347,463.0000 |
11.7440 USD |
11.7440 USD |
16.7150 USD |
15.1770 USD |
| 2024-12-09 |
1.0000 USD |
2,490,972.0000 |
17.6150 USD |
11.7440 USD |
17.6150 USD |
15.7610 USD |
| 2024-12-08 |
1.0000 USD |
48,030.0000 |
17.6140 USD |
17.5500 USD |
17.6140 USD |
17.6140 USD |
| 2024-12-07 |
1.0000 USD |
1,015,779.0000 |
11.7440 USD |
11.7440 USD |
17.6150 USD |
17.6130 USD |
| 2024-12-06 |
1.0000 USD |
3,081,500.0000 |
11.7440 USD |
11.7440 USD |
17.6150 USD |
17.6120 USD |
| 2024-12-05 |
1.0000 USD |
2,790,605.0000 |
15.7100 USD |
11.7440 USD |
15.9770 USD |
15.2470 USD |
| 2024-12-04 |
1.0000 USD |
3,314,729.0000 |
15.1500 USD |
11.7440 USD |
16.5480 USD |
15.9230 USD |
| 2024-12-03 |
1.0000 USD |
1,377,315.0000 |
11.7430 USD |
11.7430 USD |
14.6760 USD |
14.0630 USD |
| 2024-12-02 |
1.0000 USD |
5,301,359.0000 |
13.0830 USD |
11.7440 USD |
14.5870 USD |
13.8000 USD |
| 2024-12-01 |
1.0000 USD |
3,684,113.0000 |
11.7440 USD |
11.7430 USD |
13.3650 USD |
13.1590 USD |
| 2024-11-30 |
1.0000 USD |
3,800,829.0000 |
11.7440 USD |
11.7430 USD |
13.4250 USD |
12.7030 USD |
| 2024-11-29 |
1.0000 USD |
3,465,439.0000 |
11.7440 USD |
11.7430 USD |
12.9940 USD |
12.7470 USD |
| 2024-11-28 |
1.0000 USD |
5,023,733.0000 |
11.7440 USD |
11.7370 USD |
13.5490 USD |
12.5940 USD |
| 2024-11-27 |
1.0000 USD |
6,173,691.0000 |
10.8860 USD |
10.7290 USD |
13.4180 USD |
13.2300 USD |
| 2024-11-26 |
1.0000 USD |
5,750,174.0000 |
11.1450 USD |
10.5020 USD |
11.7940 USD |
10.8900 USD |
| 2024-11-25 |
1.0000 USD |
6,431,237.0000 |
10.8910 USD |
10.5480 USD |
12.4370 USD |
11.5230 USD |
| 2024-11-24 |
1.0000 USD |
5,854,216.0000 |
10.7510 USD |
10.1300 USD |
11.4050 USD |
10.3540 USD |
| 2024-11-23 |
1.0000 USD |
7,640,855.0000 |
9.8020 USD |
9.7760 USD |
11.3680 USD |
10.6980 USD |
| 2024-11-22 |
1.0000 USD |
5,160,327.0000 |
9.2670 USD |
9.1520 USD |
9.7600 USD |
9.2940 USD |
| 2024-11-21 |
1.0000 USD |
5,433,354.0000 |
8.8230 USD |
8.5080 USD |
9.6960 USD |
9.0770 USD |
| 2024-11-20 |
1.0000 USD |
2,336,508.0000 |
9.4150 USD |
8.9110 USD |
9.4170 USD |
9.0260 USD |
| 2024-11-19 |
1.0000 USD |
3,131,095.0000 |
9.2520 USD |
9.1270 USD |
9.6450 USD |
9.4740 USD |
| 2024-11-18 |
1.0000 USD |
2,232,178.0000 |
8.7580 USD |
8.7300 USD |
9.4050 USD |
9.2460 USD |