Market [unlinked] / USD
Identifier on Bibox: 5UNI_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-28 |
1.0000 USD |
28,918,892.0000 |
7.6020 USD |
7.4000 USD |
7.8370 USD |
7.5910 USD |
| 2024-09-27 |
1.0000 USD |
37,010,657.0000 |
7.3570 USD |
7.2330 USD |
7.6730 USD |
7.5480 USD |
| 2024-09-26 |
1.0000 USD |
34,849,320.0000 |
6.8180 USD |
6.7240 USD |
7.3710 USD |
7.2370 USD |
| 2024-09-25 |
1.0000 USD |
24,261,526.0000 |
6.8930 USD |
6.8230 USD |
7.0000 USD |
6.8940 USD |
| 2024-09-24 |
1.0000 USD |
26,185,746.0000 |
6.8330 USD |
6.7800 USD |
7.0220 USD |
6.9060 USD |
| 2024-09-23 |
1.0000 USD |
32,769,267.0000 |
6.6290 USD |
6.5590 USD |
6.8960 USD |
6.8750 USD |
| 2024-09-22 |
1.0000 USD |
17,533,971.0000 |
6.8980 USD |
6.6330 USD |
6.9160 USD |
6.6770 USD |
| 2024-09-21 |
1.0000 USD |
23,029,063.0000 |
6.8230 USD |
6.7180 USD |
6.9040 USD |
6.8580 USD |
| 2024-09-20 |
1.0000 USD |
36,709,156.0000 |
6.7660 USD |
6.6590 USD |
6.9290 USD |
6.7770 USD |
| 2024-09-19 |
1.0000 USD |
30,612,805.0000 |
6.7230 USD |
6.6860 USD |
6.9080 USD |
6.8030 USD |
| 2024-09-18 |
1.0000 USD |
27,887,378.0000 |
6.7880 USD |
6.4500 USD |
6.7890 USD |
6.6180 USD |
| 2024-09-17 |
1.0000 USD |
31,785,141.0000 |
6.4470 USD |
6.3630 USD |
7.1410 USD |
6.8180 USD |
| 2024-09-16 |
1.0000 USD |
27,888,762.0000 |
6.5630 USD |
6.3050 USD |
6.5950 USD |
6.3650 USD |
| 2024-09-15 |
1.0000 USD |
27,101,781.0000 |
6.6840 USD |
6.5850 USD |
6.8310 USD |
6.6090 USD |
| 2024-09-14 |
1.0000 USD |
23,901,707.0000 |
6.9420 USD |
6.5980 USD |
6.9430 USD |
6.6630 USD |
| 2024-09-13 |
1.0000 USD |
26,713,853.0000 |
6.7600 USD |
6.6920 USD |
7.0470 USD |
6.8780 USD |
| 2024-09-12 |
1.0000 USD |
29,635,548.0000 |
6.7640 USD |
6.5740 USD |
6.9370 USD |
6.7200 USD |
| 2024-09-11 |
1.0000 USD |
34,435,738.0000 |
6.6840 USD |
6.5670 USD |
6.9730 USD |
6.8370 USD |
| 2024-09-10 |
1.0000 USD |
28,945,325.0000 |
6.7380 USD |
6.4740 USD |
6.8010 USD |
6.7020 USD |
| 2024-09-09 |
1.0000 USD |
30,363,938.0000 |
6.3250 USD |
6.3200 USD |
6.7130 USD |
6.6610 USD |
| 2024-09-08 |
1.0000 USD |
16,619,546.0000 |
6.4270 USD |
6.2640 USD |
6.4860 USD |
6.3050 USD |
| 2024-09-07 |
1.0000 USD |
22,310,311.0000 |
6.1830 USD |
6.1120 USD |
6.5600 USD |
6.4490 USD |
| 2024-09-06 |
1.0000 USD |
27,144,143.0000 |
6.3080 USD |
6.0420 USD |
6.3610 USD |
6.1220 USD |
| 2024-09-05 |
1.0000 USD |
28,694,808.0000 |
6.4150 USD |
6.1680 USD |
6.4770 USD |
6.2590 USD |
| 2024-09-04 |
1.0000 USD |
37,187,234.0000 |
6.0850 USD |
5.7850 USD |
6.6530 USD |
6.4140 USD |
| 2024-09-03 |
1.0000 USD |
23,715,642.0000 |
6.1080 USD |
6.0510 USD |
6.2750 USD |
6.1420 USD |
| 2024-09-02 |
1.0000 USD |
34,456,287.0000 |
5.6570 USD |
5.6120 USD |
6.1990 USD |
6.1840 USD |
| 2024-09-01 |
1.0000 USD |
22,864,479.0000 |
5.9500 USD |
5.6820 USD |
5.9630 USD |
5.7490 USD |
| 2024-08-31 |
1.0000 USD |
25,292,431.0000 |
5.9050 USD |
5.8530 USD |
6.1020 USD |
5.9200 USD |
| 2024-08-30 |
1.0000 USD |
27,196,814.0000 |
5.8280 USD |
5.5950 USD |
5.9230 USD |
5.8580 USD |
| 2024-08-29 |
1.0000 USD |
27,797,961.0000 |
5.7870 USD |
5.7270 USD |
6.0060 USD |
5.8150 USD |
| 2024-08-28 |
1.0000 USD |
29,474,130.0000 |
5.7130 USD |
5.5970 USD |
5.9290 USD |
5.7360 USD |
| 2024-08-27 |
1.0000 USD |
30,211,113.0000 |
6.3290 USD |
5.7240 USD |
6.3700 USD |
5.8080 USD |
| 2024-08-26 |
1.0000 USD |
24,072,468.0000 |
6.6290 USD |
6.3070 USD |
6.6600 USD |
6.3370 USD |
| 2024-08-25 |
1.0000 USD |
27,633,149.0000 |
6.9180 USD |
6.6000 USD |
6.9260 USD |
6.6930 USD |
| 2024-08-24 |
1.0000 USD |
28,419,848.0000 |
7.0070 USD |
6.8570 USD |
7.1250 USD |
6.8990 USD |
| 2024-08-23 |
1.0000 USD |
23,852,753.0000 |
6.9430 USD |
6.7960 USD |
7.0640 USD |
6.9810 USD |
| 2024-08-22 |
1.0000 USD |
28,446,569.0000 |
7.1010 USD |
6.8450 USD |
7.1220 USD |
6.9280 USD |
| 2024-08-21 |
1.0000 USD |
27,097,295.0000 |
6.2720 USD |
6.2720 USD |
6.9340 USD |
6.9330 USD |
| 2024-08-20 |
1.0000 USD |
23,452,041.0000 |
6.1730 USD |
6.1120 USD |
6.4790 USD |
6.1470 USD |
| 2024-08-19 |
1.0000 USD |
21,748,477.0000 |
6.1950 USD |
6.0720 USD |
6.2760 USD |
6.1650 USD |
| 2024-08-18 |
1.0000 USD |
20,950,057.0000 |
6.4040 USD |
6.1600 USD |
6.4220 USD |
6.2020 USD |
| 2024-08-17 |
1.0000 USD |
17,896,006.0000 |
6.4640 USD |
6.3020 USD |
6.5230 USD |
6.3910 USD |
| 2024-08-16 |
1.0000 USD |
29,996,894.0000 |
6.2400 USD |
6.2400 USD |
6.5690 USD |
6.5690 USD |
| 2024-08-15 |
1.0000 USD |
25,635,912.0000 |
6.4410 USD |
6.1210 USD |
6.4510 USD |
6.1480 USD |
| 2024-08-14 |
1.0000 USD |
31,636,598.0000 |
6.3190 USD |
6.2380 USD |
6.5120 USD |
6.3810 USD |
| 2024-08-13 |
1.0000 USD |
35,630,563.0000 |
6.2240 USD |
6.0950 USD |
6.4000 USD |
6.3320 USD |
| 2024-08-12 |
1.0000 USD |
41,702,521.0000 |
5.9060 USD |
5.8580 USD |
6.3400 USD |
6.2400 USD |
| 2024-08-11 |
1.0000 USD |
25,182,832.0000 |
6.1930 USD |
6.0540 USD |
6.3910 USD |
6.1380 USD |
| 2024-08-10 |
1.0000 USD |
28,893,346.0000 |
6.1660 USD |
6.1080 USD |
6.2320 USD |
6.1990 USD |