Market [unlinked] / USD
Identifier on Bibox: 5UNI_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
1.0000 USD |
1,421,054.0000 |
7.7590 USD |
7.4110 USD |
7.8020 USD |
7.4970 USD |
| 2024-10-20 |
1.0000 USD |
1,586,042.0000 |
7.3190 USD |
7.2800 USD |
7.7730 USD |
7.5730 USD |
| 2024-10-19 |
1.0000 USD |
1,272,569.0000 |
7.4660 USD |
7.3090 USD |
7.5950 USD |
7.3180 USD |
| 2024-10-18 |
1.0000 USD |
2,240,907.0000 |
7.3460 USD |
7.3300 USD |
7.5080 USD |
7.4000 USD |
| 2024-10-17 |
1.0000 USD |
1,872,148.0000 |
7.5700 USD |
7.1920 USD |
7.6660 USD |
7.3810 USD |
| 2024-10-16 |
1.0000 USD |
3,782,522.0000 |
7.8390 USD |
7.5380 USD |
8.0110 USD |
7.6180 USD |
| 2024-10-15 |
1.0000 USD |
2,819,500.0000 |
8.1280 USD |
7.6760 USD |
8.2980 USD |
7.8080 USD |
| 2024-10-14 |
1.0000 USD |
4,174,527.0000 |
7.6900 USD |
7.5950 USD |
8.3080 USD |
8.1170 USD |
| 2024-10-13 |
1.0000 USD |
9,446,786.0000 |
8.0940 USD |
7.5560 USD |
8.1290 USD |
7.6950 USD |
| 2024-10-12 |
1.0000 USD |
28,309,888.0000 |
7.8830 USD |
7.7550 USD |
8.2190 USD |
8.2140 USD |
| 2024-10-11 |
1.0000 USD |
38,971,593.0000 |
8.1410 USD |
7.8280 USD |
8.2310 USD |
7.8740 USD |
| 2024-10-10 |
1.0000 USD |
29,789,000.0000 |
7.3460 USD |
7.2450 USD |
8.2460 USD |
8.0790 USD |
| 2024-10-09 |
1.0000 USD |
21,102,124.0000 |
7.1760 USD |
7.0660 USD |
7.3780 USD |
7.3760 USD |
| 2024-10-08 |
1.0000 USD |
36,318,742.0000 |
7.2510 USD |
7.0430 USD |
7.3300 USD |
7.1650 USD |
| 2024-10-07 |
1.0000 USD |
34,477,025.0000 |
7.0520 USD |
7.0350 USD |
7.4240 USD |
7.2770 USD |
| 2024-10-06 |
1.0000 USD |
15,788,710.0000 |
6.8270 USD |
6.7790 USD |
6.9420 USD |
6.9160 USD |
| 2024-10-05 |
1.0000 USD |
16,629,235.0000 |
6.6860 USD |
6.6170 USD |
6.8240 USD |
6.8230 USD |
| 2024-10-04 |
1.0000 USD |
28,763,230.0000 |
6.5600 USD |
6.5480 USD |
6.8130 USD |
6.7180 USD |
| 2024-10-03 |
1.0000 USD |
33,398,930.0000 |
6.6770 USD |
6.4360 USD |
6.8180 USD |
6.5240 USD |
| 2024-10-02 |
1.0000 USD |
42,710,608.0000 |
6.8770 USD |
6.6300 USD |
7.2930 USD |
6.6840 USD |
| 2024-10-01 |
1.0000 USD |
44,137,211.0000 |
7.3930 USD |
6.7750 USD |
7.8710 USD |
6.8760 USD |
| 2024-09-30 |
1.0000 USD |
28,459,550.0000 |
7.4640 USD |
7.3220 USD |
7.7990 USD |
7.5690 USD |
| 2024-09-29 |
1.0000 USD |
29,821,357.0000 |
7.6050 USD |
7.3540 USD |
7.6280 USD |
7.5040 USD |
| 2024-09-28 |
1.0000 USD |
28,918,892.0000 |
7.6020 USD |
7.4000 USD |
7.8370 USD |
7.5910 USD |
| 2024-09-27 |
1.0000 USD |
37,010,657.0000 |
7.3570 USD |
7.2330 USD |
7.6730 USD |
7.5480 USD |
| 2024-09-26 |
1.0000 USD |
34,849,320.0000 |
6.8180 USD |
6.7240 USD |
7.3710 USD |
7.2370 USD |
| 2024-09-25 |
1.0000 USD |
24,261,526.0000 |
6.8930 USD |
6.8230 USD |
7.0000 USD |
6.8940 USD |
| 2024-09-24 |
1.0000 USD |
26,185,746.0000 |
6.8330 USD |
6.7800 USD |
7.0220 USD |
6.9060 USD |
| 2024-09-23 |
1.0000 USD |
32,769,267.0000 |
6.6290 USD |
6.5590 USD |
6.8960 USD |
6.8750 USD |
| 2024-09-22 |
1.0000 USD |
17,533,971.0000 |
6.8980 USD |
6.6330 USD |
6.9160 USD |
6.6770 USD |
| 2024-09-21 |
1.0000 USD |
23,029,063.0000 |
6.8230 USD |
6.7180 USD |
6.9040 USD |
6.8580 USD |
| 2024-09-20 |
1.0000 USD |
36,709,156.0000 |
6.7660 USD |
6.6590 USD |
6.9290 USD |
6.7770 USD |
| 2024-09-19 |
1.0000 USD |
30,612,805.0000 |
6.7230 USD |
6.6860 USD |
6.9080 USD |
6.8030 USD |
| 2024-09-18 |
1.0000 USD |
27,887,378.0000 |
6.7880 USD |
6.4500 USD |
6.7890 USD |
6.6180 USD |
| 2024-09-17 |
1.0000 USD |
31,785,141.0000 |
6.4470 USD |
6.3630 USD |
7.1410 USD |
6.8180 USD |
| 2024-09-16 |
1.0000 USD |
27,888,762.0000 |
6.5630 USD |
6.3050 USD |
6.5950 USD |
6.3650 USD |
| 2024-09-15 |
1.0000 USD |
27,101,781.0000 |
6.6840 USD |
6.5850 USD |
6.8310 USD |
6.6090 USD |
| 2024-09-14 |
1.0000 USD |
23,901,707.0000 |
6.9420 USD |
6.5980 USD |
6.9430 USD |
6.6630 USD |
| 2024-09-13 |
1.0000 USD |
26,713,853.0000 |
6.7600 USD |
6.6920 USD |
7.0470 USD |
6.8780 USD |
| 2024-09-12 |
1.0000 USD |
29,635,548.0000 |
6.7640 USD |
6.5740 USD |
6.9370 USD |
6.7200 USD |
| 2024-09-11 |
1.0000 USD |
34,435,738.0000 |
6.6840 USD |
6.5670 USD |
6.9730 USD |
6.8370 USD |
| 2024-09-10 |
1.0000 USD |
28,945,325.0000 |
6.7380 USD |
6.4740 USD |
6.8010 USD |
6.7020 USD |
| 2024-09-09 |
1.0000 USD |
30,363,938.0000 |
6.3250 USD |
6.3200 USD |
6.7130 USD |
6.6610 USD |
| 2024-09-08 |
1.0000 USD |
16,619,546.0000 |
6.4270 USD |
6.2640 USD |
6.4860 USD |
6.3050 USD |
| 2024-09-07 |
1.0000 USD |
22,310,311.0000 |
6.1830 USD |
6.1120 USD |
6.5600 USD |
6.4490 USD |
| 2024-09-06 |
1.0000 USD |
27,144,143.0000 |
6.3080 USD |
6.0420 USD |
6.3610 USD |
6.1220 USD |
| 2024-09-05 |
1.0000 USD |
28,694,808.0000 |
6.4150 USD |
6.1680 USD |
6.4770 USD |
6.2590 USD |
| 2024-09-04 |
1.0000 USD |
37,187,234.0000 |
6.0850 USD |
5.7850 USD |
6.6530 USD |
6.4140 USD |
| 2024-09-03 |
1.0000 USD |
23,715,642.0000 |
6.1080 USD |
6.0510 USD |
6.2750 USD |
6.1420 USD |
| 2024-09-02 |
1.0000 USD |
34,456,287.0000 |
5.6570 USD |
5.6120 USD |
6.1990 USD |
6.1840 USD |