Market [unlinked] / USD
Identifier on Bibox: 5UNI_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
1.0000 USD |
95,667.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-03-19 |
5.8645 USD |
100,588.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-03-18 |
5.8645 USD |
104,687.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-03-17 |
5.8645 USD |
101,604.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-03-16 |
1.0000 USD |
96,777.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-03-15 |
1.0000 USD |
4,116.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-03-14 |
5.8645 USD |
99,439.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-03-13 |
1.0000 USD |
98,578.0000 |
5.8670 USD |
5.8640 USD |
5.8800 USD |
5.8640 USD |
| 2025-03-12 |
8.8140 USD |
244,336.0000 |
11.7620 USD |
5.7860 USD |
11.7620 USD |
5.8660 USD |
| 2025-03-11 |
11.7615 USD |
124,285.0000 |
11.7620 USD |
11.7610 USD |
11.7620 USD |
11.7610 USD |
| 2025-03-10 |
11.7615 USD |
121,557.0000 |
11.7620 USD |
11.7610 USD |
11.7620 USD |
11.7610 USD |
| 2025-03-09 |
1.0000 USD |
112,285.0000 |
11.7620 USD |
11.7610 USD |
11.7620 USD |
11.7610 USD |
| 2025-03-08 |
11.7615 USD |
123,902.0000 |
11.7620 USD |
11.7610 USD |
11.7620 USD |
11.7610 USD |
| 2025-03-07 |
11.7615 USD |
122,140.0000 |
11.7620 USD |
11.7610 USD |
11.7620 USD |
11.7610 USD |
| 2025-03-06 |
1.0000 USD |
1,814.0000 |
11.7620 USD |
11.7620 USD |
11.7620 USD |
11.7620 USD |
| 2025-03-05 |
1.0000 USD |
45,436.0000 |
11.7620 USD |
11.7610 USD |
11.7620 USD |
11.7620 USD |
| 2025-03-04 |
1.0000 USD |
93,155.0000 |
11.7620 USD |
11.7610 USD |
11.7620 USD |
11.7620 USD |
| 2025-03-03 |
1.0000 USD |
1,424.0000 |
11.7620 USD |
11.7620 USD |
11.7620 USD |
11.7620 USD |
| 2025-03-02 |
1.0000 USD |
3,801.0000 |
11.7620 USD |
11.7620 USD |
11.7620 USD |
11.7620 USD |
| 2025-03-01 |
1.0000 USD |
49,361.0000 |
11.7620 USD |
11.7610 USD |
11.7620 USD |
11.7620 USD |
| 2025-02-28 |
1.0000 USD |
80,864.0000 |
11.7620 USD |
11.7610 USD |
11.7620 USD |
11.7610 USD |
| 2025-02-27 |
1.0000 USD |
4,229.0000 |
11.7620 USD |
11.7620 USD |
11.7620 USD |
11.7620 USD |
| 2025-02-26 |
1.0000 USD |
84,656.0000 |
11.7620 USD |
11.7610 USD |
11.7620 USD |
11.7610 USD |
| 2025-02-25 |
1.0000 USD |
86,701.0000 |
11.7620 USD |
11.7610 USD |
11.7620 USD |
11.7620 USD |
| 2025-02-24 |
1.0000 USD |
79,141.0000 |
11.7620 USD |
11.7610 USD |
11.7620 USD |
11.7610 USD |
| 2025-02-23 |
1.0000 USD |
33,461.0000 |
11.7620 USD |
11.7610 USD |
11.7620 USD |
11.7610 USD |
| 2025-02-22 |
1.0000 USD |
48,421.0000 |
11.7620 USD |
11.7610 USD |
11.7620 USD |
11.7620 USD |
| 2025-02-21 |
1.0000 USD |
51,768.0000 |
11.7620 USD |
11.7610 USD |
11.7620 USD |
11.7620 USD |
| 2025-02-20 |
1.0000 USD |
115,836.0000 |
11.7620 USD |
11.7610 USD |
11.7620 USD |
11.7610 USD |
| 2025-02-19 |
1.0000 USD |
121,590.0000 |
11.7620 USD |
11.7610 USD |
11.7620 USD |
11.7610 USD |
| 2025-02-18 |
1.0000 USD |
111,740.0000 |
11.7620 USD |
11.7610 USD |
11.7620 USD |
11.7610 USD |
| 2025-02-17 |
1.0000 USD |
104,675.0000 |
11.7620 USD |
11.7610 USD |
11.7620 USD |
11.7610 USD |
| 2025-02-16 |
1.0000 USD |
107,093.0000 |
11.7620 USD |
11.7610 USD |
11.7620 USD |
11.7610 USD |
| 2025-02-15 |
1.0000 USD |
31,901.0000 |
11.7620 USD |
11.7610 USD |
11.7620 USD |
11.7610 USD |
| 2025-02-14 |
1.0000 USD |
50,599.0000 |
11.7620 USD |
11.7610 USD |
11.7620 USD |
11.7620 USD |
| 2025-02-13 |
1.0000 USD |
24,703.0000 |
11.7620 USD |
11.7610 USD |
11.7620 USD |
11.7610 USD |
| 2025-02-12 |
11.7615 USD |
124,411.0000 |
11.7620 USD |
11.7610 USD |
11.7620 USD |
11.7610 USD |
| 2025-02-11 |
11.7615 USD |
122,162.0000 |
11.7620 USD |
11.7610 USD |
11.7620 USD |
11.7610 USD |
| 2025-02-10 |
11.7615 USD |
125,359.0000 |
11.7620 USD |
11.7610 USD |
11.7620 USD |
11.7610 USD |
| 2025-02-09 |
1.0000 USD |
48,264.0000 |
11.7620 USD |
11.7610 USD |
11.7620 USD |
11.7620 USD |
| 2025-02-08 |
1.0000 USD |
79,325.0000 |
11.7660 USD |
11.7610 USD |
11.7660 USD |
11.7620 USD |
| 2025-02-07 |
1.0000 USD |
34,445.0000 |
11.7660 USD |
11.7650 USD |
11.7660 USD |
11.7650 USD |
| 2025-02-06 |
1.0000 USD |
54,015.0000 |
11.7660 USD |
11.7650 USD |
11.7660 USD |
11.7660 USD |
| 2025-02-05 |
11.7655 USD |
125,819.0000 |
11.7660 USD |
11.7650 USD |
11.7660 USD |
11.7650 USD |
| 2025-02-04 |
1.0000 USD |
122,896.0000 |
11.7660 USD |
11.7650 USD |
11.7660 USD |
11.7650 USD |
| 2025-02-03 |
1.0000 USD |
120,989.0000 |
11.7660 USD |
11.7650 USD |
11.7660 USD |
11.7650 USD |
| 2025-02-02 |
1.0000 USD |
114,276.0000 |
11.7660 USD |
11.7650 USD |
11.7660 USD |
11.7650 USD |
| 2025-02-01 |
1.0000 USD |
78,987.0000 |
11.7660 USD |
11.7650 USD |
11.7660 USD |
11.7650 USD |
| 2025-01-31 |
1.0000 USD |
66,645.0000 |
11.7660 USD |
11.7650 USD |
11.7660 USD |
11.7650 USD |
| 2025-01-30 |
1.0000 USD |
45,631.0000 |
11.7660 USD |
11.7650 USD |
11.7660 USD |
11.7660 USD |