Market [unlinked] / USD
Identifier on Bibox: 5UNI_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
1.0000 USD |
86,701.0000 |
11.7620 USD |
11.7610 USD |
11.7620 USD |
11.7620 USD |
| 2025-02-24 |
1.0000 USD |
79,141.0000 |
11.7620 USD |
11.7610 USD |
11.7620 USD |
11.7610 USD |
| 2025-02-23 |
1.0000 USD |
33,461.0000 |
11.7620 USD |
11.7610 USD |
11.7620 USD |
11.7610 USD |
| 2025-02-22 |
1.0000 USD |
48,421.0000 |
11.7620 USD |
11.7610 USD |
11.7620 USD |
11.7620 USD |
| 2025-02-21 |
1.0000 USD |
51,768.0000 |
11.7620 USD |
11.7610 USD |
11.7620 USD |
11.7620 USD |
| 2025-02-20 |
1.0000 USD |
115,836.0000 |
11.7620 USD |
11.7610 USD |
11.7620 USD |
11.7610 USD |
| 2025-02-19 |
1.0000 USD |
121,590.0000 |
11.7620 USD |
11.7610 USD |
11.7620 USD |
11.7610 USD |
| 2025-02-18 |
1.0000 USD |
111,740.0000 |
11.7620 USD |
11.7610 USD |
11.7620 USD |
11.7610 USD |
| 2025-02-17 |
1.0000 USD |
104,675.0000 |
11.7620 USD |
11.7610 USD |
11.7620 USD |
11.7610 USD |
| 2025-02-16 |
1.0000 USD |
107,093.0000 |
11.7620 USD |
11.7610 USD |
11.7620 USD |
11.7610 USD |
| 2025-02-15 |
1.0000 USD |
31,901.0000 |
11.7620 USD |
11.7610 USD |
11.7620 USD |
11.7610 USD |
| 2025-02-14 |
1.0000 USD |
50,599.0000 |
11.7620 USD |
11.7610 USD |
11.7620 USD |
11.7620 USD |
| 2025-02-13 |
1.0000 USD |
24,703.0000 |
11.7620 USD |
11.7610 USD |
11.7620 USD |
11.7610 USD |
| 2025-02-12 |
11.7615 USD |
124,411.0000 |
11.7620 USD |
11.7610 USD |
11.7620 USD |
11.7610 USD |
| 2025-02-11 |
11.7615 USD |
122,162.0000 |
11.7620 USD |
11.7610 USD |
11.7620 USD |
11.7610 USD |
| 2025-02-10 |
11.7615 USD |
125,359.0000 |
11.7620 USD |
11.7610 USD |
11.7620 USD |
11.7610 USD |
| 2025-02-09 |
1.0000 USD |
48,264.0000 |
11.7620 USD |
11.7610 USD |
11.7620 USD |
11.7620 USD |
| 2025-02-08 |
1.0000 USD |
79,325.0000 |
11.7660 USD |
11.7610 USD |
11.7660 USD |
11.7620 USD |
| 2025-02-07 |
1.0000 USD |
34,445.0000 |
11.7660 USD |
11.7650 USD |
11.7660 USD |
11.7650 USD |
| 2025-02-06 |
1.0000 USD |
54,015.0000 |
11.7660 USD |
11.7650 USD |
11.7660 USD |
11.7660 USD |
| 2025-02-05 |
11.7655 USD |
125,819.0000 |
11.7660 USD |
11.7650 USD |
11.7660 USD |
11.7650 USD |
| 2025-02-04 |
1.0000 USD |
122,896.0000 |
11.7660 USD |
11.7650 USD |
11.7660 USD |
11.7650 USD |
| 2025-02-03 |
1.0000 USD |
120,989.0000 |
11.7660 USD |
11.7650 USD |
11.7660 USD |
11.7650 USD |
| 2025-02-02 |
1.0000 USD |
114,276.0000 |
11.7660 USD |
11.7650 USD |
11.7660 USD |
11.7650 USD |
| 2025-02-01 |
1.0000 USD |
78,987.0000 |
11.7660 USD |
11.7650 USD |
11.7660 USD |
11.7650 USD |
| 2025-01-31 |
1.0000 USD |
66,645.0000 |
11.7660 USD |
11.7650 USD |
11.7660 USD |
11.7650 USD |
| 2025-01-30 |
1.0000 USD |
45,631.0000 |
11.7660 USD |
11.7650 USD |
11.7660 USD |
11.7660 USD |
| 2025-01-29 |
1.0000 USD |
78,562.0000 |
11.7660 USD |
11.7650 USD |
11.7660 USD |
11.7650 USD |
| 2025-01-28 |
1.0000 USD |
70,505.0000 |
11.7660 USD |
11.7650 USD |
11.7660 USD |
11.7650 USD |
| 2025-01-27 |
1.0000 USD |
70,950.0000 |
11.7660 USD |
11.7650 USD |
11.7660 USD |
11.7650 USD |
| 2025-01-26 |
1.0000 USD |
122,388.0000 |
11.7660 USD |
11.7650 USD |
11.7660 USD |
11.7650 USD |
| 2025-01-25 |
1.0000 USD |
112,244.0000 |
11.7660 USD |
11.7650 USD |
11.7660 USD |
11.7650 USD |
| 2025-01-24 |
1.0000 USD |
108,878.0000 |
11.7660 USD |
11.7650 USD |
11.7660 USD |
11.7650 USD |
| 2025-01-23 |
1.0000 USD |
30,048.0000 |
11.7660 USD |
11.7650 USD |
11.7660 USD |
11.7650 USD |
| 2025-01-22 |
1.0000 USD |
54,112.0000 |
11.7660 USD |
11.7650 USD |
11.7660 USD |
11.7660 USD |
| 2025-01-21 |
1.0000 USD |
92,706.0000 |
11.7660 USD |
11.7650 USD |
11.7660 USD |
11.7660 USD |
| 2025-01-20 |
1.0000 USD |
78,400.0000 |
11.7660 USD |
11.7650 USD |
11.7660 USD |
11.7660 USD |
| 2025-01-19 |
1.0000 USD |
88,324.0000 |
11.7660 USD |
11.7650 USD |
11.7660 USD |
11.7650 USD |
| 2025-01-18 |
1.0000 USD |
77,362.0000 |
11.7660 USD |
11.7650 USD |
11.7660 USD |
11.7660 USD |
| 2025-01-17 |
1.0000 USD |
109,068.0000 |
11.7620 USD |
11.7610 USD |
11.7660 USD |
11.7660 USD |
| 2025-01-16 |
1.0000 USD |
935,977.0000 |
11.7560 USD |
11.7460 USD |
14.6220 USD |
11.7620 USD |
| 2025-01-15 |
1.0000 USD |
1,722,671.0000 |
13.3070 USD |
11.7540 USD |
14.4000 USD |
14.3990 USD |
| 2025-01-14 |
1.0000 USD |
2,053,127.0000 |
12.8820 USD |
11.7580 USD |
13.4300 USD |
13.0940 USD |
| 2025-01-13 |
1.0000 USD |
3,994,397.0000 |
13.6240 USD |
11.7650 USD |
13.9400 USD |
12.6170 USD |
| 2025-01-12 |
1.0000 USD |
675,332.0000 |
11.7430 USD |
11.7430 USD |
13.8460 USD |
13.7670 USD |
| 2025-01-11 |
1.0000 USD |
538,333.0000 |
11.7500 USD |
11.7500 USD |
14.0510 USD |
13.6850 USD |
| 2025-01-10 |
1.0000 USD |
2,325,858.0000 |
12.8580 USD |
11.7500 USD |
13.7940 USD |
13.7930 USD |
| 2025-01-09 |
1.0000 USD |
4,739,915.0000 |
13.1140 USD |
11.7500 USD |
13.3490 USD |
12.6790 USD |
| 2025-01-08 |
1.0000 USD |
2,939,429.0000 |
12.2320 USD |
11.7540 USD |
13.7940 USD |
13.1040 USD |
| 2025-01-07 |
1.0000 USD |
31,547.0000 |
11.9880 USD |
11.7800 USD |
14.0880 USD |
13.5170 USD |