Market [unlinked] / USD
Identifier on Bibox: 5UNI_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
1.0000 USD |
4,347,463.0000 |
11.7440 USD |
11.7440 USD |
16.7150 USD |
15.1770 USD |
| 2024-12-09 |
1.0000 USD |
2,490,972.0000 |
17.6150 USD |
11.7440 USD |
17.6150 USD |
15.7610 USD |
| 2024-12-08 |
1.0000 USD |
48,030.0000 |
17.6140 USD |
17.5500 USD |
17.6140 USD |
17.6140 USD |
| 2024-12-07 |
1.0000 USD |
1,015,779.0000 |
11.7440 USD |
11.7440 USD |
17.6150 USD |
17.6130 USD |
| 2024-12-06 |
1.0000 USD |
3,081,500.0000 |
11.7440 USD |
11.7440 USD |
17.6150 USD |
17.6120 USD |
| 2024-12-05 |
1.0000 USD |
2,790,605.0000 |
15.7100 USD |
11.7440 USD |
15.9770 USD |
15.2470 USD |
| 2024-12-04 |
1.0000 USD |
3,314,729.0000 |
15.1500 USD |
11.7440 USD |
16.5480 USD |
15.9230 USD |
| 2024-12-03 |
1.0000 USD |
1,377,315.0000 |
11.7430 USD |
11.7430 USD |
14.6760 USD |
14.0630 USD |
| 2024-12-02 |
1.0000 USD |
5,301,359.0000 |
13.0830 USD |
11.7440 USD |
14.5870 USD |
13.8000 USD |
| 2024-12-01 |
1.0000 USD |
3,684,113.0000 |
11.7440 USD |
11.7430 USD |
13.3650 USD |
13.1590 USD |
| 2024-11-30 |
1.0000 USD |
3,800,829.0000 |
11.7440 USD |
11.7430 USD |
13.4250 USD |
12.7030 USD |
| 2024-11-29 |
1.0000 USD |
3,465,439.0000 |
11.7440 USD |
11.7430 USD |
12.9940 USD |
12.7470 USD |
| 2024-11-28 |
1.0000 USD |
5,023,733.0000 |
11.7440 USD |
11.7370 USD |
13.5490 USD |
12.5940 USD |
| 2024-11-27 |
1.0000 USD |
6,173,691.0000 |
10.8860 USD |
10.7290 USD |
13.4180 USD |
13.2300 USD |
| 2024-11-26 |
1.0000 USD |
5,750,174.0000 |
11.1450 USD |
10.5020 USD |
11.7940 USD |
10.8900 USD |
| 2024-11-25 |
1.0000 USD |
6,431,237.0000 |
10.8910 USD |
10.5480 USD |
12.4370 USD |
11.5230 USD |
| 2024-11-24 |
1.0000 USD |
5,854,216.0000 |
10.7510 USD |
10.1300 USD |
11.4050 USD |
10.3540 USD |
| 2024-11-23 |
1.0000 USD |
7,640,855.0000 |
9.8020 USD |
9.7760 USD |
11.3680 USD |
10.6980 USD |
| 2024-11-22 |
1.0000 USD |
5,160,327.0000 |
9.2670 USD |
9.1520 USD |
9.7600 USD |
9.2940 USD |
| 2024-11-21 |
1.0000 USD |
5,433,354.0000 |
8.8230 USD |
8.5080 USD |
9.6960 USD |
9.0770 USD |
| 2024-11-20 |
1.0000 USD |
2,336,508.0000 |
9.4150 USD |
8.9110 USD |
9.4170 USD |
9.0260 USD |
| 2024-11-19 |
1.0000 USD |
3,131,095.0000 |
9.2520 USD |
9.1270 USD |
9.6450 USD |
9.4740 USD |
| 2024-11-18 |
1.0000 USD |
2,232,178.0000 |
8.7580 USD |
8.7300 USD |
9.4050 USD |
9.2460 USD |
| 2024-11-17 |
1.0000 USD |
1,425,697.0000 |
9.0930 USD |
8.6250 USD |
9.3530 USD |
8.8990 USD |
| 2024-11-16 |
1.0000 USD |
2,336,596.0000 |
8.5760 USD |
8.5190 USD |
9.2560 USD |
9.0790 USD |
| 2024-11-15 |
1.0000 USD |
2,228,233.0000 |
8.1900 USD |
7.8640 USD |
8.3670 USD |
8.2350 USD |
| 2024-11-14 |
1.0000 USD |
2,743,529.0000 |
8.6480 USD |
8.1490 USD |
8.8500 USD |
8.3010 USD |
| 2024-11-13 |
1.0000 USD |
3,577,342.0000 |
8.9660 USD |
8.2620 USD |
9.1800 USD |
8.6470 USD |
| 2024-11-12 |
1.0000 USD |
2,628,830.0000 |
9.3550 USD |
8.7470 USD |
10.7740 USD |
8.8270 USD |
| 2024-11-11 |
1.0000 USD |
2,051,559.0000 |
9.2290 USD |
8.7860 USD |
9.4250 USD |
9.1620 USD |
| 2024-11-10 |
1.0000 USD |
2,168,733.0000 |
9.2570 USD |
9.0720 USD |
9.6440 USD |
9.4010 USD |
| 2024-11-09 |
1.0000 USD |
2,987,156.0000 |
8.8570 USD |
8.6770 USD |
9.1760 USD |
8.9070 USD |
| 2024-11-08 |
1.0000 USD |
2,439,538.0000 |
8.9070 USD |
8.5370 USD |
9.0560 USD |
8.7740 USD |
| 2024-11-07 |
1.0000 USD |
4,318,610.0000 |
9.2920 USD |
8.8230 USD |
9.5450 USD |
8.9310 USD |
| 2024-11-06 |
1.0000 USD |
5,824,317.0000 |
7.1960 USD |
7.1410 USD |
9.4660 USD |
9.3460 USD |
| 2024-11-05 |
1.0000 USD |
3,095,866.0000 |
6.7810 USD |
6.7650 USD |
7.2690 USD |
7.1300 USD |
| 2024-11-04 |
1.0000 USD |
3,261,590.0000 |
7.0430 USD |
6.6150 USD |
7.1360 USD |
6.7940 USD |
| 2024-11-03 |
1.0000 USD |
2,839,253.0000 |
7.3890 USD |
6.8340 USD |
7.4260 USD |
6.9650 USD |
| 2024-11-02 |
1.0000 USD |
1,408,395.0000 |
7.5510 USD |
7.3060 USD |
7.7680 USD |
7.3440 USD |
| 2024-11-01 |
1.0000 USD |
3,086,213.0000 |
7.6070 USD |
7.5560 USD |
8.0450 USD |
7.8320 USD |
| 2024-10-31 |
1.0000 USD |
2,027,709.0000 |
8.1120 USD |
7.5010 USD |
8.1870 USD |
7.5140 USD |
| 2024-10-30 |
1.0000 USD |
2,569,542.0000 |
7.9340 USD |
7.8370 USD |
8.2390 USD |
8.1470 USD |
| 2024-10-29 |
1.0000 USD |
2,400,367.0000 |
7.7820 USD |
7.7070 USD |
8.0100 USD |
7.9640 USD |
| 2024-10-28 |
1.0000 USD |
3,168,948.0000 |
7.5290 USD |
7.2960 USD |
7.6360 USD |
7.4960 USD |
| 2024-10-27 |
1.0000 USD |
2,653,874.0000 |
7.4380 USD |
7.3640 USD |
7.8010 USD |
7.5340 USD |
| 2024-10-26 |
1.0000 USD |
3,083,250.0000 |
7.4200 USD |
7.2780 USD |
7.7700 USD |
7.4020 USD |
| 2024-10-25 |
1.0000 USD |
4,687,639.0000 |
8.0400 USD |
7.6970 USD |
8.1900 USD |
7.7820 USD |
| 2024-10-24 |
1.0000 USD |
2,682,282.0000 |
7.8510 USD |
7.8280 USD |
8.2020 USD |
8.0220 USD |
| 2024-10-23 |
1.0000 USD |
2,562,909.0000 |
7.9920 USD |
7.4930 USD |
8.0190 USD |
7.5060 USD |
| 2024-10-22 |
1.0000 USD |
3,336,238.0000 |
7.7900 USD |
7.6950 USD |
8.7010 USD |
8.0760 USD |