Market [unlinked] / USD
Identifier on Bibox: 5UNI_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-17 |
1.0000 USD |
1,425,697.0000 |
9.0930 USD |
8.6250 USD |
9.3530 USD |
8.8990 USD |
| 2024-11-16 |
1.0000 USD |
2,336,596.0000 |
8.5760 USD |
8.5190 USD |
9.2560 USD |
9.0790 USD |
| 2024-11-15 |
1.0000 USD |
2,228,233.0000 |
8.1900 USD |
7.8640 USD |
8.3670 USD |
8.2350 USD |
| 2024-11-14 |
1.0000 USD |
2,743,529.0000 |
8.6480 USD |
8.1490 USD |
8.8500 USD |
8.3010 USD |
| 2024-11-13 |
1.0000 USD |
3,577,342.0000 |
8.9660 USD |
8.2620 USD |
9.1800 USD |
8.6470 USD |
| 2024-11-12 |
1.0000 USD |
2,628,830.0000 |
9.3550 USD |
8.7470 USD |
10.7740 USD |
8.8270 USD |
| 2024-11-11 |
1.0000 USD |
2,051,559.0000 |
9.2290 USD |
8.7860 USD |
9.4250 USD |
9.1620 USD |
| 2024-11-10 |
1.0000 USD |
2,168,733.0000 |
9.2570 USD |
9.0720 USD |
9.6440 USD |
9.4010 USD |
| 2024-11-09 |
1.0000 USD |
2,987,156.0000 |
8.8570 USD |
8.6770 USD |
9.1760 USD |
8.9070 USD |
| 2024-11-08 |
1.0000 USD |
2,439,538.0000 |
8.9070 USD |
8.5370 USD |
9.0560 USD |
8.7740 USD |
| 2024-11-07 |
1.0000 USD |
4,318,610.0000 |
9.2920 USD |
8.8230 USD |
9.5450 USD |
8.9310 USD |
| 2024-11-06 |
1.0000 USD |
5,824,317.0000 |
7.1960 USD |
7.1410 USD |
9.4660 USD |
9.3460 USD |
| 2024-11-05 |
1.0000 USD |
3,095,866.0000 |
6.7810 USD |
6.7650 USD |
7.2690 USD |
7.1300 USD |
| 2024-11-04 |
1.0000 USD |
3,261,590.0000 |
7.0430 USD |
6.6150 USD |
7.1360 USD |
6.7940 USD |
| 2024-11-03 |
1.0000 USD |
2,839,253.0000 |
7.3890 USD |
6.8340 USD |
7.4260 USD |
6.9650 USD |
| 2024-11-02 |
1.0000 USD |
1,408,395.0000 |
7.5510 USD |
7.3060 USD |
7.7680 USD |
7.3440 USD |
| 2024-11-01 |
1.0000 USD |
3,086,213.0000 |
7.6070 USD |
7.5560 USD |
8.0450 USD |
7.8320 USD |
| 2024-10-31 |
1.0000 USD |
2,027,709.0000 |
8.1120 USD |
7.5010 USD |
8.1870 USD |
7.5140 USD |
| 2024-10-30 |
1.0000 USD |
2,569,542.0000 |
7.9340 USD |
7.8370 USD |
8.2390 USD |
8.1470 USD |
| 2024-10-29 |
1.0000 USD |
2,400,367.0000 |
7.7820 USD |
7.7070 USD |
8.0100 USD |
7.9640 USD |
| 2024-10-28 |
1.0000 USD |
3,168,948.0000 |
7.5290 USD |
7.2960 USD |
7.6360 USD |
7.4960 USD |
| 2024-10-27 |
1.0000 USD |
2,653,874.0000 |
7.4380 USD |
7.3640 USD |
7.8010 USD |
7.5340 USD |
| 2024-10-26 |
1.0000 USD |
3,083,250.0000 |
7.4200 USD |
7.2780 USD |
7.7700 USD |
7.4020 USD |
| 2024-10-25 |
1.0000 USD |
4,687,639.0000 |
8.0400 USD |
7.6970 USD |
8.1900 USD |
7.7820 USD |
| 2024-10-24 |
1.0000 USD |
2,682,282.0000 |
7.8510 USD |
7.8280 USD |
8.2020 USD |
8.0220 USD |
| 2024-10-23 |
1.0000 USD |
2,562,909.0000 |
7.9920 USD |
7.4930 USD |
8.0190 USD |
7.5060 USD |
| 2024-10-22 |
1.0000 USD |
3,336,238.0000 |
7.7900 USD |
7.6950 USD |
8.7010 USD |
8.0760 USD |
| 2024-10-21 |
1.0000 USD |
1,421,054.0000 |
7.7590 USD |
7.4110 USD |
7.8020 USD |
7.4970 USD |
| 2024-10-20 |
1.0000 USD |
1,586,042.0000 |
7.3190 USD |
7.2800 USD |
7.7730 USD |
7.5730 USD |
| 2024-10-19 |
1.0000 USD |
1,272,569.0000 |
7.4660 USD |
7.3090 USD |
7.5950 USD |
7.3180 USD |
| 2024-10-18 |
1.0000 USD |
2,240,907.0000 |
7.3460 USD |
7.3300 USD |
7.5080 USD |
7.4000 USD |
| 2024-10-17 |
1.0000 USD |
1,872,148.0000 |
7.5700 USD |
7.1920 USD |
7.6660 USD |
7.3810 USD |
| 2024-10-16 |
1.0000 USD |
3,782,522.0000 |
7.8390 USD |
7.5380 USD |
8.0110 USD |
7.6180 USD |
| 2024-10-15 |
1.0000 USD |
2,819,500.0000 |
8.1280 USD |
7.6760 USD |
8.2980 USD |
7.8080 USD |
| 2024-10-14 |
1.0000 USD |
4,174,527.0000 |
7.6900 USD |
7.5950 USD |
8.3080 USD |
8.1170 USD |
| 2024-10-13 |
1.0000 USD |
9,446,786.0000 |
8.0940 USD |
7.5560 USD |
8.1290 USD |
7.6950 USD |
| 2024-10-12 |
1.0000 USD |
28,309,888.0000 |
7.8830 USD |
7.7550 USD |
8.2190 USD |
8.2140 USD |
| 2024-10-11 |
1.0000 USD |
38,971,593.0000 |
8.1410 USD |
7.8280 USD |
8.2310 USD |
7.8740 USD |
| 2024-10-10 |
1.0000 USD |
29,789,000.0000 |
7.3460 USD |
7.2450 USD |
8.2460 USD |
8.0790 USD |
| 2024-10-09 |
1.0000 USD |
21,102,124.0000 |
7.1760 USD |
7.0660 USD |
7.3780 USD |
7.3760 USD |
| 2024-10-08 |
1.0000 USD |
36,318,742.0000 |
7.2510 USD |
7.0430 USD |
7.3300 USD |
7.1650 USD |
| 2024-10-07 |
1.0000 USD |
34,477,025.0000 |
7.0520 USD |
7.0350 USD |
7.4240 USD |
7.2770 USD |
| 2024-10-06 |
1.0000 USD |
15,788,710.0000 |
6.8270 USD |
6.7790 USD |
6.9420 USD |
6.9160 USD |
| 2024-10-05 |
1.0000 USD |
16,629,235.0000 |
6.6860 USD |
6.6170 USD |
6.8240 USD |
6.8230 USD |
| 2024-10-04 |
1.0000 USD |
28,763,230.0000 |
6.5600 USD |
6.5480 USD |
6.8130 USD |
6.7180 USD |
| 2024-10-03 |
1.0000 USD |
33,398,930.0000 |
6.6770 USD |
6.4360 USD |
6.8180 USD |
6.5240 USD |
| 2024-10-02 |
1.0000 USD |
42,710,608.0000 |
6.8770 USD |
6.6300 USD |
7.2930 USD |
6.6840 USD |
| 2024-10-01 |
1.0000 USD |
44,137,211.0000 |
7.3930 USD |
6.7750 USD |
7.8710 USD |
6.8760 USD |
| 2024-09-30 |
1.0000 USD |
28,459,550.0000 |
7.4640 USD |
7.3220 USD |
7.7990 USD |
7.5690 USD |
| 2024-09-29 |
1.0000 USD |
29,821,357.0000 |
7.6050 USD |
7.3540 USD |
7.6280 USD |
7.5040 USD |