Market [unlinked] / USD
Identifier on Bibox: 5UNI_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
6.1130 USD |
335,290,734.0000 |
6.0410 USD |
5.9580 USD |
6.2380 USD |
6.1850 USD |
| 2022-09-13 |
6.3500 USD |
456,090,109.0000 |
6.6590 USD |
5.9990 USD |
6.7700 USD |
6.0410 USD |
| 2022-09-12 |
6.5805 USD |
442,052,022.0000 |
6.5020 USD |
6.3810 USD |
6.9630 USD |
6.6590 USD |
| 2022-09-11 |
6.5890 USD |
275,849,197.0000 |
6.6760 USD |
6.3720 USD |
6.7260 USD |
6.5020 USD |
| 2022-09-10 |
6.5930 USD |
326,518,541.0000 |
6.5100 USD |
6.4430 USD |
6.7220 USD |
6.6760 USD |
| 2022-09-09 |
6.3405 USD |
407,574,596.0000 |
6.1710 USD |
6.1690 USD |
6.7100 USD |
6.5100 USD |
| 2022-09-08 |
6.1465 USD |
308,152,617.0000 |
6.1220 USD |
5.9530 USD |
6.2550 USD |
6.1710 USD |
| 2022-09-07 |
5.9750 USD |
313,495,445.0000 |
5.8290 USD |
5.7170 USD |
6.2210 USD |
6.1210 USD |
| 2022-09-06 |
6.2030 USD |
386,313,205.0000 |
6.5770 USD |
5.7850 USD |
6.7460 USD |
5.8290 USD |
| 2022-09-05 |
6.5295 USD |
244,233,532.0000 |
6.4820 USD |
6.1960 USD |
6.6650 USD |
6.5770 USD |
| 2022-09-04 |
6.3955 USD |
218,072,262.0000 |
6.3100 USD |
6.2330 USD |
6.5210 USD |
6.4810 USD |
| 2022-09-03 |
6.3575 USD |
192,320,062.0000 |
6.4060 USD |
6.2210 USD |
6.4080 USD |
6.3090 USD |
| 2022-09-02 |
6.3605 USD |
335,129,047.0000 |
6.3150 USD |
6.2050 USD |
6.6870 USD |
6.4060 USD |
| 2022-09-01 |
6.2260 USD |
361,252,165.0000 |
6.1370 USD |
5.9570 USD |
6.3590 USD |
6.3150 USD |
| 2021-09-05 |
1.0000 USD |
465,836,627.0000 |
28.5880 USD |
28.3680 USD |
29.5590 USD |
29.1960 USD |
| 2021-09-04 |
28.6500 USD |
427,722,612.0000 |
28.7110 USD |
28.2510 USD |
29.5260 USD |
28.5890 USD |
| 2021-09-03 |
29.3380 USD |
1,017,117,388.0000 |
29.9610 USD |
28.3580 USD |
31.2420 USD |
28.7150 USD |
| 2021-09-02 |
30.6700 USD |
747,581,544.0000 |
31.3780 USD |
29.5290 USD |
31.4620 USD |
29.9620 USD |
| 2021-09-01 |
30.3765 USD |
1,039,242,856.0000 |
29.3690 USD |
28.7200 USD |
31.4370 USD |
31.3840 USD |
| 2021-08-31 |
28.1190 USD |
1,361,351,417.0000 |
26.8430 USD |
26.1680 USD |
29.7580 USD |
29.3950 USD |
| 2021-08-30 |
26.8390 USD |
667,577,653.0000 |
26.8360 USD |
25.5800 USD |
28.2390 USD |
26.8420 USD |
| 2021-08-29 |
26.8350 USD |
467,845,413.0000 |
26.8610 USD |
26.1870 USD |
27.7010 USD |
26.8090 USD |
| 2021-08-28 |
27.1440 USD |
367,107,826.0000 |
27.4320 USD |
26.6450 USD |
27.6260 USD |
26.8560 USD |
| 2021-08-27 |
26.4740 USD |
778,722,225.0000 |
25.5230 USD |
25.0300 USD |
27.4880 USD |
27.4250 USD |
| 2021-08-26 |
26.3010 USD |
1,013,631,391.0000 |
27.0770 USD |
25.0320 USD |
27.6900 USD |
25.5250 USD |
| 2021-08-25 |
26.9050 USD |
832,274,420.0000 |
26.7430 USD |
25.6980 USD |
27.4780 USD |
27.0670 USD |
| 2021-08-24 |
27.7275 USD |
716,437,200.0000 |
28.8400 USD |
26.5180 USD |
29.2960 USD |
26.6150 USD |
| 2021-08-23 |
28.6430 USD |
545,978,932.0000 |
28.4460 USD |
28.4090 USD |
29.6870 USD |
28.8400 USD |
| 2021-08-22 |
28.3460 USD |
662,648,260.0000 |
28.2520 USD |
27.2000 USD |
29.1780 USD |
28.4400 USD |
| 2021-08-21 |
28.5830 USD |
594,653,494.0000 |
28.9140 USD |
28.2110 USD |
29.7660 USD |
28.2520 USD |
| 2021-08-20 |
28.3965 USD |
395,926,525.0000 |
27.8850 USD |
27.5130 USD |
29.2560 USD |
28.9080 USD |
| 2021-08-19 |
27.1535 USD |
531,872,738.0000 |
26.3160 USD |
25.3060 USD |
28.0020 USD |
27.9910 USD |
| 2021-08-18 |
26.3545 USD |
645,606,748.0000 |
26.3950 USD |
25.4310 USD |
27.3520 USD |
26.3140 USD |
| 2021-08-17 |
27.7205 USD |
722,809,410.0000 |
29.0500 USD |
25.8740 USD |
30.8320 USD |
26.3910 USD |
| 2021-08-16 |
29.6610 USD |
470,485,247.0000 |
30.2650 USD |
28.9820 USD |
31.2740 USD |
29.0570 USD |
| 2021-08-15 |
30.2575 USD |
394,914,876.0000 |
30.2390 USD |
28.2800 USD |
30.4650 USD |
30.2760 USD |
| 2021-08-14 |
30.3290 USD |
458,958,817.0000 |
30.5230 USD |
28.7100 USD |
30.6650 USD |
30.1350 USD |
| 2021-08-13 |
29.3115 USD |
430,278,921.0000 |
28.1000 USD |
27.8570 USD |
30.6160 USD |
30.5230 USD |
| 2021-08-12 |
28.5390 USD |
550,977,174.0000 |
28.9800 USD |
26.8730 USD |
29.9340 USD |
28.0980 USD |
| 2021-08-11 |
28.8740 USD |
433,748,438.0000 |
28.7670 USD |
28.7670 USD |
30.4450 USD |
28.9810 USD |
| 2021-08-10 |
28.5695 USD |
568,954,961.0000 |
28.3620 USD |
28.2020 USD |
30.2390 USD |
28.7770 USD |
| 2021-08-09 |
27.5720 USD |
536,775,056.0000 |
26.7940 USD |
25.3930 USD |
28.7850 USD |
28.3500 USD |
| 2021-08-08 |
27.5080 USD |
569,380,455.0000 |
28.3020 USD |
25.9540 USD |
28.7140 USD |
26.7140 USD |
| 2021-08-07 |
27.2290 USD |
598,711,942.0000 |
26.1400 USD |
25.8050 USD |
29.0000 USD |
28.3180 USD |