Market [unlinked] / USD
Identifier on Bibox: 5UNI_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
6.6685 USD |
205,490,177.0000 |
6.5240 USD |
6.4810 USD |
6.8510 USD |
6.8130 USD |
| 2023-02-28 |
6.4825 USD |
181,401,629.0000 |
6.4420 USD |
6.4100 USD |
6.6440 USD |
6.5230 USD |
| 2023-02-27 |
6.5135 USD |
189,063,471.0000 |
6.5850 USD |
6.3830 USD |
6.6390 USD |
6.4420 USD |
| 2023-02-26 |
6.5255 USD |
134,269,145.0000 |
6.4660 USD |
6.4330 USD |
6.6530 USD |
6.5850 USD |
| 2023-02-25 |
6.5210 USD |
179,704,080.0000 |
6.5750 USD |
6.2840 USD |
6.6220 USD |
6.4670 USD |
| 2023-02-24 |
6.7655 USD |
273,600,657.0000 |
6.9560 USD |
6.4730 USD |
7.0540 USD |
6.5750 USD |
| 2023-02-23 |
6.9535 USD |
235,272,017.0000 |
6.9510 USD |
6.8300 USD |
7.0480 USD |
6.9560 USD |
| 2022-09-30 |
1.0000 USD |
278,412,161.0000 |
6.3810 USD |
6.2730 USD |
6.6980 USD |
6.3990 USD |
| 2022-09-29 |
6.4690 USD |
422,152,611.0000 |
6.5580 USD |
6.1280 USD |
6.5680 USD |
6.3800 USD |
| 2022-09-28 |
6.4615 USD |
519,438,288.0000 |
6.3660 USD |
6.0080 USD |
6.6210 USD |
6.5570 USD |
| 2022-09-27 |
6.1450 USD |
581,595,474.0000 |
5.9240 USD |
5.9130 USD |
6.7030 USD |
6.3660 USD |
| 2022-09-26 |
5.7920 USD |
373,963,215.0000 |
5.6600 USD |
5.5560 USD |
5.9860 USD |
5.9240 USD |
| 2022-09-25 |
5.7285 USD |
233,130,492.0000 |
5.7970 USD |
5.6160 USD |
5.9540 USD |
5.6600 USD |
| 2022-09-24 |
5.8560 USD |
255,288,352.0000 |
5.9150 USD |
5.7690 USD |
6.0520 USD |
5.7970 USD |
| 2022-09-23 |
5.8255 USD |
434,563,790.0000 |
5.7360 USD |
5.7050 USD |
5.9830 USD |
5.9150 USD |
| 2022-09-22 |
5.5370 USD |
427,457,057.0000 |
5.3380 USD |
5.3270 USD |
5.8530 USD |
5.7360 USD |
| 2022-09-21 |
5.3185 USD |
489,480,521.0000 |
5.2990 USD |
5.1490 USD |
5.7630 USD |
5.3380 USD |
| 2022-09-20 |
5.3880 USD |
351,012,893.0000 |
5.4780 USD |
5.2790 USD |
5.5530 USD |
5.2980 USD |
| 2022-09-19 |
5.4735 USD |
425,590,863.0000 |
5.4690 USD |
5.2090 USD |
5.5210 USD |
5.4780 USD |
| 2022-09-18 |
5.7445 USD |
298,899,994.0000 |
6.0200 USD |
5.3560 USD |
6.0450 USD |
5.4690 USD |
| 2022-09-17 |
5.9240 USD |
213,905,929.0000 |
5.8280 USD |
5.8130 USD |
6.0360 USD |
6.0200 USD |
| 2022-09-16 |
5.8555 USD |
313,158,581.0000 |
5.8830 USD |
5.6670 USD |
5.9360 USD |
5.8280 USD |
| 2022-09-15 |
6.0340 USD |
407,284,232.0000 |
6.1850 USD |
5.7780 USD |
6.2340 USD |
5.8830 USD |
| 2022-09-14 |
6.1130 USD |
335,290,734.0000 |
6.0410 USD |
5.9580 USD |
6.2380 USD |
6.1850 USD |
| 2022-09-13 |
6.3500 USD |
456,090,109.0000 |
6.6590 USD |
5.9990 USD |
6.7700 USD |
6.0410 USD |
| 2022-09-12 |
6.5805 USD |
442,052,022.0000 |
6.5020 USD |
6.3810 USD |
6.9630 USD |
6.6590 USD |
| 2022-09-11 |
6.5890 USD |
275,849,197.0000 |
6.6760 USD |
6.3720 USD |
6.7260 USD |
6.5020 USD |
| 2022-09-10 |
6.5930 USD |
326,518,541.0000 |
6.5100 USD |
6.4430 USD |
6.7220 USD |
6.6760 USD |
| 2022-09-09 |
6.3405 USD |
407,574,596.0000 |
6.1710 USD |
6.1690 USD |
6.7100 USD |
6.5100 USD |
| 2022-09-08 |
6.1465 USD |
308,152,617.0000 |
6.1220 USD |
5.9530 USD |
6.2550 USD |
6.1710 USD |
| 2022-09-07 |
5.9750 USD |
313,495,445.0000 |
5.8290 USD |
5.7170 USD |
6.2210 USD |
6.1210 USD |
| 2022-09-06 |
6.2030 USD |
386,313,205.0000 |
6.5770 USD |
5.7850 USD |
6.7460 USD |
5.8290 USD |
| 2022-09-05 |
6.5295 USD |
244,233,532.0000 |
6.4820 USD |
6.1960 USD |
6.6650 USD |
6.5770 USD |
| 2022-09-04 |
6.3955 USD |
218,072,262.0000 |
6.3100 USD |
6.2330 USD |
6.5210 USD |
6.4810 USD |
| 2022-09-03 |
6.3575 USD |
192,320,062.0000 |
6.4060 USD |
6.2210 USD |
6.4080 USD |
6.3090 USD |
| 2022-09-02 |
6.3605 USD |
335,129,047.0000 |
6.3150 USD |
6.2050 USD |
6.6870 USD |
6.4060 USD |
| 2022-09-01 |
6.2260 USD |
361,252,165.0000 |
6.1370 USD |
5.9570 USD |
6.3590 USD |
6.3150 USD |
| 2021-09-05 |
1.0000 USD |
465,836,627.0000 |
28.5880 USD |
28.3680 USD |
29.5590 USD |
29.1960 USD |
| 2021-09-04 |
28.6500 USD |
427,722,612.0000 |
28.7110 USD |
28.2510 USD |
29.5260 USD |
28.5890 USD |
| 2021-09-03 |
29.3380 USD |
1,017,117,388.0000 |
29.9610 USD |
28.3580 USD |
31.2420 USD |
28.7150 USD |
| 2021-09-02 |
30.6700 USD |
747,581,544.0000 |
31.3780 USD |
29.5290 USD |
31.4620 USD |
29.9620 USD |
| 2021-09-01 |
30.3765 USD |
1,039,242,856.0000 |
29.3690 USD |
28.7200 USD |
31.4370 USD |
31.3840 USD |
| 2021-08-31 |
28.1190 USD |
1,361,351,417.0000 |
26.8430 USD |
26.1680 USD |
29.7580 USD |
29.3950 USD |
| 2021-08-30 |
26.8390 USD |
667,577,653.0000 |
26.8360 USD |
25.5800 USD |
28.2390 USD |
26.8420 USD |
| 2021-08-29 |
26.8350 USD |
467,845,413.0000 |
26.8610 USD |
26.1870 USD |
27.7010 USD |
26.8090 USD |
| 2021-08-28 |
27.1440 USD |
367,107,826.0000 |
27.4320 USD |
26.6450 USD |
27.6260 USD |
26.8560 USD |
| 2021-08-27 |
26.4740 USD |
778,722,225.0000 |
25.5230 USD |
25.0300 USD |
27.4880 USD |
27.4250 USD |
| 2021-08-26 |
26.3010 USD |
1,013,631,391.0000 |
27.0770 USD |
25.0320 USD |
27.6900 USD |
25.5250 USD |
| 2021-08-25 |
26.9050 USD |
832,274,420.0000 |
26.7430 USD |
25.6980 USD |
27.4780 USD |
27.0670 USD |
| 2021-08-24 |
27.7275 USD |
716,437,200.0000 |
28.8400 USD |
26.5180 USD |
29.2960 USD |
26.6150 USD |