Market [unlinked] / USD
Identifier on Bibox: 5UNI_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
1.0000 USD |
79,325.0000 |
11.7660 USD |
11.7610 USD |
11.7660 USD |
11.7620 USD |
| 2025-02-07 |
1.0000 USD |
34,445.0000 |
11.7660 USD |
11.7650 USD |
11.7660 USD |
11.7650 USD |
| 2025-02-06 |
1.0000 USD |
54,015.0000 |
11.7660 USD |
11.7650 USD |
11.7660 USD |
11.7660 USD |
| 2025-02-05 |
11.7655 USD |
125,819.0000 |
11.7660 USD |
11.7650 USD |
11.7660 USD |
11.7650 USD |
| 2025-02-04 |
1.0000 USD |
122,896.0000 |
11.7660 USD |
11.7650 USD |
11.7660 USD |
11.7650 USD |
| 2025-02-03 |
1.0000 USD |
120,989.0000 |
11.7660 USD |
11.7650 USD |
11.7660 USD |
11.7650 USD |
| 2025-02-02 |
1.0000 USD |
114,276.0000 |
11.7660 USD |
11.7650 USD |
11.7660 USD |
11.7650 USD |
| 2025-02-01 |
1.0000 USD |
78,987.0000 |
11.7660 USD |
11.7650 USD |
11.7660 USD |
11.7650 USD |
| 2025-01-31 |
1.0000 USD |
66,645.0000 |
11.7660 USD |
11.7650 USD |
11.7660 USD |
11.7650 USD |
| 2025-01-30 |
1.0000 USD |
45,631.0000 |
11.7660 USD |
11.7650 USD |
11.7660 USD |
11.7660 USD |
| 2025-01-29 |
1.0000 USD |
78,562.0000 |
11.7660 USD |
11.7650 USD |
11.7660 USD |
11.7650 USD |
| 2025-01-28 |
1.0000 USD |
70,505.0000 |
11.7660 USD |
11.7650 USD |
11.7660 USD |
11.7650 USD |
| 2025-01-27 |
1.0000 USD |
70,950.0000 |
11.7660 USD |
11.7650 USD |
11.7660 USD |
11.7650 USD |
| 2025-01-26 |
1.0000 USD |
122,388.0000 |
11.7660 USD |
11.7650 USD |
11.7660 USD |
11.7650 USD |
| 2025-01-25 |
1.0000 USD |
112,244.0000 |
11.7660 USD |
11.7650 USD |
11.7660 USD |
11.7650 USD |
| 2025-01-24 |
1.0000 USD |
108,878.0000 |
11.7660 USD |
11.7650 USD |
11.7660 USD |
11.7650 USD |
| 2025-01-23 |
1.0000 USD |
30,048.0000 |
11.7660 USD |
11.7650 USD |
11.7660 USD |
11.7650 USD |
| 2025-01-22 |
1.0000 USD |
54,112.0000 |
11.7660 USD |
11.7650 USD |
11.7660 USD |
11.7660 USD |
| 2025-01-21 |
1.0000 USD |
92,706.0000 |
11.7660 USD |
11.7650 USD |
11.7660 USD |
11.7660 USD |
| 2025-01-20 |
1.0000 USD |
78,400.0000 |
11.7660 USD |
11.7650 USD |
11.7660 USD |
11.7660 USD |
| 2025-01-19 |
1.0000 USD |
88,324.0000 |
11.7660 USD |
11.7650 USD |
11.7660 USD |
11.7650 USD |
| 2025-01-18 |
1.0000 USD |
77,362.0000 |
11.7660 USD |
11.7650 USD |
11.7660 USD |
11.7660 USD |
| 2025-01-17 |
1.0000 USD |
109,068.0000 |
11.7620 USD |
11.7610 USD |
11.7660 USD |
11.7660 USD |
| 2025-01-16 |
1.0000 USD |
935,977.0000 |
11.7560 USD |
11.7460 USD |
14.6220 USD |
11.7620 USD |
| 2025-01-15 |
1.0000 USD |
1,722,671.0000 |
13.3070 USD |
11.7540 USD |
14.4000 USD |
14.3990 USD |
| 2025-01-14 |
1.0000 USD |
2,053,127.0000 |
12.8820 USD |
11.7580 USD |
13.4300 USD |
13.0940 USD |
| 2025-01-13 |
1.0000 USD |
3,994,397.0000 |
13.6240 USD |
11.7650 USD |
13.9400 USD |
12.6170 USD |
| 2025-01-12 |
1.0000 USD |
675,332.0000 |
11.7430 USD |
11.7430 USD |
13.8460 USD |
13.7670 USD |
| 2025-01-11 |
1.0000 USD |
538,333.0000 |
11.7500 USD |
11.7500 USD |
14.0510 USD |
13.6850 USD |
| 2025-01-10 |
1.0000 USD |
2,325,858.0000 |
12.8580 USD |
11.7500 USD |
13.7940 USD |
13.7930 USD |
| 2025-01-09 |
1.0000 USD |
4,739,915.0000 |
13.1140 USD |
11.7500 USD |
13.3490 USD |
12.6790 USD |
| 2025-01-08 |
1.0000 USD |
2,939,429.0000 |
12.2320 USD |
11.7540 USD |
13.7940 USD |
13.1040 USD |
| 2025-01-07 |
1.0000 USD |
31,547.0000 |
11.9880 USD |
11.7800 USD |
14.0880 USD |
13.5170 USD |
| 2025-01-06 |
1.0000 USD |
81,174.0000 |
11.7570 USD |
11.7530 USD |
15.2440 USD |
11.7530 USD |
| 2025-01-05 |
1.0000 USD |
696,129.0000 |
11.8080 USD |
11.7740 USD |
15.2160 USD |
15.1610 USD |
| 2025-01-04 |
1.0000 USD |
842,931.0000 |
11.7510 USD |
11.7510 USD |
15.4190 USD |
15.1450 USD |
| 2025-01-03 |
1.0000 USD |
127,883.0000 |
14.0580 USD |
11.7800 USD |
14.2370 USD |
12.9520 USD |
| 2025-01-02 |
1.0000 USD |
252,600.0000 |
13.2370 USD |
11.7780 USD |
14.4530 USD |
14.0790 USD |
| 2025-01-01 |
1.0000 USD |
215,669.0000 |
13.0530 USD |
11.8370 USD |
13.3650 USD |
13.2830 USD |
| 2024-12-31 |
1.0000 USD |
116,556.0000 |
13.1910 USD |
11.9000 USD |
13.6230 USD |
13.1440 USD |
| 2024-12-30 |
1.0000 USD |
2,224,278.0000 |
12.9900 USD |
11.7510 USD |
13.6410 USD |
13.5190 USD |
| 2024-12-29 |
1.0000 USD |
1,628,240.0000 |
13.1150 USD |
11.7470 USD |
13.5910 USD |
12.9000 USD |
| 2024-12-28 |
1.0000 USD |
1,298,692.0000 |
11.7440 USD |
11.7440 USD |
13.6030 USD |
13.1400 USD |
| 2024-12-27 |
1.0000 USD |
3,422,474.0000 |
13.2490 USD |
13.1590 USD |
14.2610 USD |
13.1740 USD |
| 2024-12-26 |
1.0000 USD |
3,845,014.0000 |
13.9020 USD |
11.8640 USD |
14.0820 USD |
13.1980 USD |
| 2024-12-25 |
1.0000 USD |
2,110,245.0000 |
14.5870 USD |
11.8500 USD |
14.5920 USD |
13.7230 USD |
| 2024-12-24 |
1.0000 USD |
2,250,698.0000 |
14.2780 USD |
11.8500 USD |
14.7620 USD |
14.6070 USD |
| 2024-12-23 |
1.0000 USD |
1,087,888.0000 |
13.8790 USD |
11.8200 USD |
14.4250 USD |
13.7550 USD |
| 2024-12-22 |
1.0000 USD |
2,132,371.0000 |
13.3700 USD |
11.8100 USD |
14.2830 USD |
13.7980 USD |
| 2024-12-21 |
1.0000 USD |
820,769.0000 |
13.6760 USD |
11.8000 USD |
14.7490 USD |
13.2310 USD |