Market [unlinked] / USD
Identifier on Bibox: 5UNI_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
1.0000 USD |
72,273.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-08 |
1.0000 USD |
53,270.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-07 |
1.0000 USD |
82,158.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-06 |
5.8645 USD |
102,224.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-05 |
1.0000 USD |
32,950.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-04 |
5.8645 USD |
104,121.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-03 |
1.0000 USD |
18,759.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-02 |
1.0000 USD |
64,869.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-01 |
1.0000 USD |
66,770.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-04-30 |
1.0000 USD |
64,567.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-04-29 |
1.0000 USD |
98,261.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-04-28 |
1.0000 USD |
88,245.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-04-27 |
1.0000 USD |
24,875.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-04-26 |
1.0000 USD |
61,099.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-04-25 |
5.8645 USD |
104,720.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-04-24 |
5.8645 USD |
101,508.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-04-23 |
1.0000 USD |
84,593.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-04-22 |
1.0000 USD |
25,637.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-04-21 |
1.0000 USD |
57,033.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-04-20 |
1.0000 USD |
45,569.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-04-19 |
1.0000 USD |
93,519.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-04-18 |
5.8645 USD |
100,944.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-04-17 |
5.8645 USD |
100,976.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-04-16 |
1.0000 USD |
76,111.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-04-15 |
1.0000 USD |
50,607.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-04-14 |
1.0000 USD |
31,268.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-04-13 |
5.8645 USD |
101,365.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-04-12 |
1.0000 USD |
39,720.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-04-11 |
1.0000 USD |
77,172.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-04-10 |
5.8645 USD |
102,455.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-04-09 |
1.0000 USD |
18,954.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-04-08 |
5.8640 USD |
105,268.0000 |
5.8640 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-04-07 |
1.0000 USD |
24,132.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-04-06 |
5.8645 USD |
108,036.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-04-05 |
5.8645 USD |
103,476.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-04-04 |
5.8640 USD |
108,487.0000 |
5.8640 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-04-03 |
1.0000 USD |
50,230.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-04-02 |
1.0000 USD |
76,124.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-04-01 |
1.0000 USD |
64,959.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-03-31 |
5.8645 USD |
100,533.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-03-30 |
1.0000 USD |
73,483.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-03-29 |
1.0000 USD |
26,038.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-03-28 |
5.8645 USD |
104,401.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-03-27 |
1.0000 USD |
95,506.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-03-26 |
5.8645 USD |
106,103.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-03-25 |
1.0000 USD |
25,623.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-03-24 |
1.0000 USD |
7,773.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-03-23 |
1.0000 USD |
25,067.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-03-22 |
5.8645 USD |
101,250.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-03-21 |
1.0000 USD |
57,668.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |