Market [unlinked] / USD
Identifier on Bibox: 5UNI_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
1.0000 USD |
23,687.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-28 |
1.0000 USD |
67,568.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-27 |
1.0000 USD |
52,720.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-26 |
1.0000 USD |
86,526.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-25 |
1.0000 USD |
77,120.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-24 |
5.8645 USD |
98,889.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-23 |
1.0000 USD |
103,618.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-22 |
1.0000 USD |
37,275.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-21 |
5.8645 USD |
101,128.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-20 |
1.0000 USD |
86,445.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-19 |
1.0000 USD |
89,799.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-18 |
5.8645 USD |
99,108.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-17 |
1.0000 USD |
57,816.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-16 |
1.0000 USD |
104,372.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-15 |
1.0000 USD |
89,544.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-14 |
5.8645 USD |
101,152.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-13 |
1.0000 USD |
66,147.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-12 |
5.8645 USD |
101,232.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-11 |
5.8645 USD |
101,494.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-10 |
1.0000 USD |
33,950.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-09 |
1.0000 USD |
72,273.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-08 |
1.0000 USD |
53,270.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-07 |
1.0000 USD |
82,158.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-06 |
5.8645 USD |
102,224.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-05 |
1.0000 USD |
32,950.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-04 |
5.8645 USD |
104,121.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-03 |
1.0000 USD |
18,759.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-02 |
1.0000 USD |
64,869.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-01 |
1.0000 USD |
66,770.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-04-30 |
1.0000 USD |
64,567.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-04-29 |
1.0000 USD |
98,261.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-04-28 |
1.0000 USD |
88,245.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-04-27 |
1.0000 USD |
24,875.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-04-26 |
1.0000 USD |
61,099.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-04-25 |
5.8645 USD |
104,720.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-04-24 |
5.8645 USD |
101,508.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-04-23 |
1.0000 USD |
84,593.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-04-22 |
1.0000 USD |
25,637.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-04-21 |
1.0000 USD |
57,033.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-04-20 |
1.0000 USD |
45,569.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-04-19 |
1.0000 USD |
93,519.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-04-18 |
5.8645 USD |
100,944.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-04-17 |
5.8645 USD |
100,976.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-04-16 |
1.0000 USD |
76,111.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-04-15 |
1.0000 USD |
50,607.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-04-14 |
1.0000 USD |
31,268.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-04-13 |
5.8645 USD |
101,365.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-04-12 |
1.0000 USD |
39,720.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-04-11 |
1.0000 USD |
77,172.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-04-10 |
5.8645 USD |
102,455.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |