Market [unlinked] / USD
Identifier on Bibox: 5UNI_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.0000 USD |
101,973.0000 |
5.7240 USD |
5.6800 USD |
5.7710 USD |
5.7710 USD |
| 2026-01-13 |
1.0000 USD |
25,868.0000 |
5.3210 USD |
5.3210 USD |
5.3680 USD |
5.3680 USD |
| 2026-01-12 |
1.0000 USD |
54,146.0000 |
5.4660 USD |
5.3910 USD |
5.4660 USD |
5.3910 USD |
| 2026-01-11 |
1.0000 USD |
146,434.0000 |
5.4760 USD |
5.4660 USD |
5.5220 USD |
5.4660 USD |
| 2026-01-10 |
1.0000 USD |
982,265.0000 |
5.4900 USD |
5.4770 USD |
5.5270 USD |
5.5270 USD |
| 2026-01-09 |
1.0000 USD |
13,000,436.0000 |
5.4900 USD |
5.3560 USD |
5.5660 USD |
5.4890 USD |
| 2026-01-08 |
1.0000 USD |
10,962,167.0000 |
5.7750 USD |
5.4430 USD |
5.8750 USD |
5.4840 USD |
| 2026-01-07 |
1.0000 USD |
4,863,058.0000 |
6.0750 USD |
5.9370 USD |
6.0950 USD |
6.0300 USD |
| 2026-01-06 |
1.0000 USD |
13,873,442.0000 |
6.1130 USD |
5.9850 USD |
6.3010 USD |
6.0390 USD |
| 2026-01-05 |
1.0000 USD |
10,547,192.0000 |
5.8260 USD |
5.7700 USD |
5.9920 USD |
5.7850 USD |
| 2026-01-04 |
1.0000 USD |
17,194,541.0000 |
5.9040 USD |
5.7590 USD |
5.9940 USD |
5.7820 USD |
| 2026-01-03 |
1.0000 USD |
11,308,956.0000 |
6.0030 USD |
5.7240 USD |
6.0780 USD |
5.8980 USD |
| 2026-01-02 |
1.0000 USD |
10,609,865.0000 |
5.7730 USD |
5.6610 USD |
5.8570 USD |
5.8110 USD |
| 2026-01-01 |
1.0000 USD |
4,856,810.0000 |
5.6470 USD |
5.6280 USD |
5.7340 USD |
5.6920 USD |
| 2025-12-31 |
1.0000 USD |
8,233,761.0000 |
5.9000 USD |
5.7230 USD |
5.9710 USD |
5.7450 USD |
| 2025-12-30 |
1.0000 USD |
549,361.0000 |
5.9620 USD |
5.9620 USD |
5.9930 USD |
5.9710 USD |
| 2025-12-29 |
1.0000 USD |
89,712.0000 |
6.1270 USD |
6.0580 USD |
6.1280 USD |
6.0580 USD |
| 2025-12-28 |
1.0000 USD |
115,466.0000 |
5.9220 USD |
5.9220 USD |
6.1920 USD |
6.1650 USD |
| 2025-12-27 |
1.0000 USD |
701,683.0000 |
5.8260 USD |
5.8260 USD |
6.0330 USD |
5.9280 USD |
| 2025-12-26 |
1.0000 USD |
46,896.0000 |
6.0170 USD |
6.0160 USD |
6.0170 USD |
6.0170 USD |
| 2025-12-25 |
1.0000 USD |
201,529.0000 |
5.7830 USD |
5.7820 USD |
5.9550 USD |
5.9320 USD |
| 2025-12-24 |
1.0000 USD |
62,598.0000 |
5.8170 USD |
5.6440 USD |
5.8170 USD |
5.6610 USD |
| 2025-12-23 |
1.0000 USD |
98,357.0000 |
5.9700 USD |
5.9070 USD |
6.0890 USD |
5.9070 USD |
| 2025-12-22 |
1.0000 USD |
856,341.0000 |
6.1400 USD |
5.9690 USD |
6.2780 USD |
5.9690 USD |
| 2025-12-21 |
1.0000 USD |
36,206.0000 |
6.2520 USD |
6.2510 USD |
6.3500 USD |
6.3500 USD |
| 2025-12-20 |
1.0000 USD |
93,271.0000 |
5.3230 USD |
5.2380 USD |
5.7490 USD |
5.7490 USD |
| 2025-12-19 |
1.0000 USD |
108,323.0000 |
4.9570 USD |
4.9030 USD |
4.9570 USD |
4.9350 USD |
| 2025-12-18 |
1.0000 USD |
774,835.0000 |
4.9340 USD |
4.9110 USD |
5.2320 USD |
5.2310 USD |
| 2025-12-17 |
1.0000 USD |
23,462.0000 |
5.1810 USD |
5.1730 USD |
5.1810 USD |
5.1740 USD |
| 2025-12-16 |
1.0000 USD |
54,915.0000 |
5.0600 USD |
5.0050 USD |
5.0600 USD |
5.0050 USD |
| 2025-12-15 |
1.0000 USD |
732,769.0000 |
5.3750 USD |
5.1520 USD |
5.4120 USD |
5.1790 USD |
| 2025-12-14 |
1.0000 USD |
349,865.0000 |
5.4470 USD |
5.3620 USD |
5.5180 USD |
5.3740 USD |
| 2025-12-13 |
1.0000 USD |
78,747.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-12-12 |
1.0000 USD |
128,306.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-12-11 |
1.0000 USD |
41,778.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-12-10 |
1.0000 USD |
85,772.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-12-09 |
1.0000 USD |
126,497.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-12-08 |
1.0000 USD |
136,722.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-12-07 |
1.0000 USD |
83,944.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-12-06 |
1.0000 USD |
130,901.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-12-05 |
1.0000 USD |
80,503.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-12-04 |
1.0000 USD |
124,123.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-12-03 |
1.0000 USD |
152,177.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-12-02 |
1.0000 USD |
88,351.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-12-01 |
1.0000 USD |
128,472.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-11-30 |
1.0000 USD |
149,587.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-11-29 |
1.0000 USD |
137,401.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-11-28 |
1.0000 USD |
129,238.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-11-27 |
1.0000 USD |
84,191.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-11-26 |
1.0000 USD |
135,475.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |