Market [unlinked] / USD
Identifier on Bibox: 5UNI_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
1.0000 USD |
1,748,668.0000 |
6.0070 USD |
6.0030 USD |
6.2930 USD |
6.2820 USD |
| 2023-07-28 |
1.0000 USD |
1,749,639.0000 |
5.8720 USD |
5.8650 USD |
6.0150 USD |
5.9740 USD |
| 2023-07-27 |
1.0000 USD |
1,758,588.0000 |
5.8390 USD |
5.7960 USD |
5.9740 USD |
5.8560 USD |
| 2023-07-26 |
1.0000 USD |
936,011.0000 |
5.7280 USD |
5.7280 USD |
5.8960 USD |
5.8200 USD |
| 2023-07-25 |
1.0000 USD |
51,061,524.0000 |
5.7800 USD |
5.7030 USD |
5.8420 USD |
5.7340 USD |
| 2023-07-24 |
1.0000 USD |
212,645,986.0000 |
6.1260 USD |
5.7120 USD |
6.1710 USD |
5.8110 USD |
| 2023-07-23 |
1.0000 USD |
128,556,655.0000 |
5.9970 USD |
5.9750 USD |
6.1970 USD |
6.1810 USD |
| 2023-07-22 |
1.0000 USD |
137,766,202.0000 |
6.2010 USD |
6.1020 USD |
6.2550 USD |
6.1350 USD |
| 2023-07-21 |
1.0000 USD |
207,828,610.0000 |
6.0210 USD |
5.9530 USD |
6.4000 USD |
6.2360 USD |
| 2023-07-20 |
1.0000 USD |
228,288,290.0000 |
5.8730 USD |
5.8230 USD |
6.1410 USD |
5.9840 USD |
| 2023-07-19 |
1.0000 USD |
189,729,056.0000 |
5.9260 USD |
5.8170 USD |
6.0470 USD |
5.8960 USD |
| 2023-07-18 |
1.0000 USD |
341,734,906.0000 |
5.9210 USD |
5.8700 USD |
6.2860 USD |
5.9150 USD |
| 2023-07-17 |
1.0000 USD |
306,126,262.0000 |
5.7310 USD |
5.6970 USD |
6.1390 USD |
5.7790 USD |
| 2023-07-16 |
1.0000 USD |
149,594,626.0000 |
5.8130 USD |
5.7060 USD |
5.8620 USD |
5.7310 USD |
| 2023-07-15 |
1.0000 USD |
173,525,398.0000 |
5.8760 USD |
5.7660 USD |
5.9750 USD |
5.7780 USD |
| 2023-07-14 |
1.0000 USD |
317,612,915.0000 |
5.8780 USD |
5.7580 USD |
6.1300 USD |
5.8480 USD |
| 2023-07-13 |
1.0000 USD |
200,625,882.0000 |
5.2860 USD |
5.2210 USD |
5.7630 USD |
5.7000 USD |
| 2023-07-12 |
1.0000 USD |
153,079,522.0000 |
5.2570 USD |
5.1930 USD |
5.3610 USD |
5.2550 USD |
| 2023-07-11 |
1.0000 USD |
119,061,827.0000 |
5.2290 USD |
5.1900 USD |
5.2910 USD |
5.2060 USD |
| 2023-07-10 |
1.0000 USD |
166,724,354.0000 |
5.2380 USD |
5.0930 USD |
5.3550 USD |
5.2940 USD |
| 2023-07-09 |
1.0000 USD |
110,694,750.0000 |
5.2570 USD |
5.2050 USD |
5.3290 USD |
5.2270 USD |
| 2023-07-08 |
1.0000 USD |
99,543,888.0000 |
5.4610 USD |
5.1870 USD |
5.4740 USD |
5.2010 USD |
| 2023-07-07 |
1.0000 USD |
241,324,142.0000 |
5.2940 USD |
5.2380 USD |
5.5800 USD |
5.5100 USD |
| 2023-07-06 |
1.0000 USD |
215,763,831.0000 |
5.4230 USD |
5.2530 USD |
5.6250 USD |
5.3910 USD |
| 2023-07-05 |
1.0000 USD |
203,699,908.0000 |
5.5260 USD |
5.3170 USD |
5.7310 USD |
5.4330 USD |
| 2023-07-04 |
1.0000 USD |
179,240,122.0000 |
5.5010 USD |
5.3990 USD |
5.5980 USD |
5.5530 USD |
| 2023-07-03 |
1.0000 USD |
159,140,271.0000 |
5.5680 USD |
5.5410 USD |
5.7680 USD |
5.5840 USD |
| 2023-07-02 |
1.0000 USD |
211,562,338.0000 |
5.5800 USD |
5.4480 USD |
5.6830 USD |
5.5400 USD |
| 2023-07-01 |
1.0000 USD |
194,572,744.0000 |
5.2720 USD |
5.1810 USD |
5.5970 USD |
5.5960 USD |
| 2023-06-30 |
1.0000 USD |
306,793,500.0000 |
4.9070 USD |
4.7920 USD |
5.2540 USD |
5.2390 USD |
| 2023-06-29 |
1.0000 USD |
146,186,211.0000 |
4.8340 USD |
4.8220 USD |
5.0220 USD |
4.9340 USD |
| 2023-06-28 |
1.0000 USD |
183,726,415.0000 |
5.2610 USD |
4.7680 USD |
5.2680 USD |
4.8620 USD |
| 2023-06-27 |
1.0000 USD |
145,422,701.0000 |
5.2780 USD |
5.2160 USD |
5.3570 USD |
5.2640 USD |
| 2023-06-26 |
1.0000 USD |
300,953,821.0000 |
5.4290 USD |
5.2160 USD |
5.5490 USD |
5.2790 USD |
| 2023-06-25 |
1.0000 USD |
372,414,133.0000 |
4.7430 USD |
4.7120 USD |
5.5070 USD |
5.4600 USD |
| 2023-06-24 |
1.0000 USD |
125,242,976.0000 |
4.8340 USD |
4.7160 USD |
4.8650 USD |
4.7400 USD |
| 2023-06-23 |
1.0000 USD |
170,248,770.0000 |
4.7350 USD |
4.7060 USD |
4.9290 USD |
4.8990 USD |
| 2023-06-22 |
1.0000 USD |
235,053,792.0000 |
4.7730 USD |
4.6840 USD |
4.9030 USD |
4.7320 USD |
| 2023-06-21 |
1.0000 USD |
278,846,771.0000 |
4.5760 USD |
4.5290 USD |
4.8160 USD |
4.7260 USD |
| 2023-06-20 |
1.0000 USD |
184,733,712.0000 |
4.4620 USD |
4.3250 USD |
4.6130 USD |
4.5810 USD |
| 2023-06-19 |
1.0000 USD |
109,668,245.0000 |
4.4880 USD |
4.3760 USD |
4.4980 USD |
4.4040 USD |
| 2023-06-18 |
1.0000 USD |
96,434,919.0000 |
4.5180 USD |
4.4660 USD |
4.6050 USD |
4.4930 USD |
| 2023-06-17 |
1.0000 USD |
134,059,584.0000 |
4.5170 USD |
4.4980 USD |
4.6740 USD |
4.5140 USD |
| 2023-06-16 |
1.0000 USD |
161,745,183.0000 |
4.4190 USD |
4.3550 USD |
4.6330 USD |
4.5570 USD |
| 2023-06-15 |
1.0000 USD |
293,779,727.0000 |
4.4020 USD |
4.2260 USD |
4.5930 USD |
4.4120 USD |
| 2023-06-14 |
1.0000 USD |
167,436,773.0000 |
4.2880 USD |
4.2520 USD |
4.6410 USD |
4.6060 USD |
| 2023-06-13 |
1.0000 USD |
217,326,427.0000 |
4.3020 USD |
4.2160 USD |
4.5050 USD |
4.2820 USD |
| 2023-06-12 |
1.0000 USD |
176,646,109.0000 |
4.0580 USD |
3.9530 USD |
4.2650 USD |
4.2490 USD |
| 2023-06-11 |
1.0000 USD |
132,644,037.0000 |
4.0920 USD |
4.0230 USD |
4.1190 USD |
4.0700 USD |
| 2023-06-10 |
1.0000 USD |
399,243,972.0000 |
4.5860 USD |
3.6240 USD |
4.5940 USD |
4.1180 USD |