Market [unlinked] / USD
Identifier on Bibox: 5UNI_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
1.0000 USD |
239,963,749.0000 |
5.8420 USD |
5.6630 USD |
5.9650 USD |
5.7710 USD |
| 2023-04-19 |
1.0000 USD |
267,825,833.0000 |
6.3360 USD |
5.7670 USD |
6.4480 USD |
5.8390 USD |
| 2023-04-18 |
1.0000 USD |
183,986,337.0000 |
6.1760 USD |
6.0720 USD |
6.3680 USD |
6.2770 USD |
| 2023-04-17 |
1.0000 USD |
163,322,397.0000 |
6.3260 USD |
6.0760 USD |
6.3320 USD |
6.1270 USD |
| 2023-04-16 |
1.0000 USD |
123,748,021.0000 |
6.2820 USD |
6.1590 USD |
6.4760 USD |
6.3340 USD |
| 2023-04-15 |
1.0000 USD |
84,293,922.0000 |
6.3120 USD |
6.2300 USD |
6.3630 USD |
6.3260 USD |
| 2023-04-14 |
1.0000 USD |
204,037,838.0000 |
6.1910 USD |
6.1350 USD |
6.4700 USD |
6.3090 USD |
| 2023-04-13 |
1.0000 USD |
128,167,567.0000 |
5.9590 USD |
5.9040 USD |
6.2440 USD |
6.1790 USD |
| 2023-04-12 |
1.0000 USD |
174,252,647.0000 |
5.9130 USD |
5.7260 USD |
6.0020 USD |
5.9680 USD |
| 2023-04-11 |
1.0000 USD |
200,138,220.0000 |
6.0180 USD |
5.8780 USD |
6.0920 USD |
5.9020 USD |
| 2023-04-10 |
1.0000 USD |
161,809,849.0000 |
5.8970 USD |
5.8230 USD |
6.0430 USD |
6.0200 USD |
| 2023-04-09 |
1.0000 USD |
77,420,986.0000 |
5.9230 USD |
5.8340 USD |
5.9570 USD |
5.8790 USD |
| 2023-04-08 |
1.0000 USD |
67,619,126.0000 |
6.0150 USD |
5.8940 USD |
6.0490 USD |
5.9410 USD |
| 2023-04-07 |
1.0000 USD |
88,219,593.0000 |
6.0900 USD |
5.9580 USD |
6.0990 USD |
5.9900 USD |
| 2023-04-06 |
1.0000 USD |
134,496,202.0000 |
6.2320 USD |
6.0500 USD |
6.2620 USD |
6.0810 USD |
| 2023-04-05 |
1.0000 USD |
182,932,395.0000 |
6.1440 USD |
6.1210 USD |
6.3320 USD |
6.2260 USD |
| 2023-04-04 |
1.0000 USD |
169,319,263.0000 |
5.9510 USD |
5.8780 USD |
6.1940 USD |
6.1550 USD |
| 2023-04-03 |
1.0000 USD |
214,293,249.0000 |
5.9670 USD |
5.8290 USD |
6.0780 USD |
5.9550 USD |
| 2023-04-02 |
1.0000 USD |
110,043,816.0000 |
6.0970 USD |
5.8980 USD |
6.1150 USD |
5.9540 USD |
| 2023-04-01 |
1.0000 USD |
122,353,805.0000 |
6.0350 USD |
6.0050 USD |
6.1850 USD |
6.0970 USD |
| 2023-03-31 |
1.0000 USD |
199,433,717.0000 |
5.8930 USD |
5.8560 USD |
6.1150 USD |
6.0470 USD |
| 2023-03-30 |
1.0000 USD |
203,474,763.0000 |
5.9510 USD |
5.7840 USD |
6.0670 USD |
5.8790 USD |
| 2023-03-29 |
1.0000 USD |
225,911,147.0000 |
5.8070 USD |
5.8000 USD |
6.0390 USD |
5.9650 USD |
| 2023-03-28 |
1.0000 USD |
183,762,282.0000 |
5.6320 USD |
5.5660 USD |
5.8050 USD |
5.7590 USD |
| 2023-03-27 |
1.0000 USD |
243,275,384.0000 |
5.7680 USD |
5.4960 USD |
5.8240 USD |
5.5960 USD |
| 2023-03-26 |
1.0000 USD |
135,131,071.0000 |
5.7150 USD |
5.6870 USD |
5.8630 USD |
5.7340 USD |
| 2023-03-25 |
1.0000 USD |
150,851,330.0000 |
5.8880 USD |
5.6840 USD |
5.9510 USD |
5.7200 USD |
| 2023-03-24 |
1.0000 USD |
260,738,211.0000 |
6.2490 USD |
5.8450 USD |
6.2980 USD |
5.9450 USD |
| 2023-03-23 |
6.1655 USD |
311,182,985.0000 |
6.0820 USD |
6.0300 USD |
6.4540 USD |
6.2490 USD |
| 2023-03-22 |
6.2475 USD |
390,736,525.0000 |
6.4140 USD |
5.9250 USD |
6.4500 USD |
6.0810 USD |
| 2023-03-21 |
6.3135 USD |
314,541,954.0000 |
6.2120 USD |
6.0560 USD |
6.5070 USD |
6.4150 USD |
| 2023-03-20 |
6.3595 USD |
407,193,607.0000 |
6.5070 USD |
6.1810 USD |
6.5670 USD |
6.2120 USD |
| 2023-03-19 |
6.5305 USD |
342,443,157.0000 |
6.5530 USD |
6.4350 USD |
6.7570 USD |
6.5080 USD |
| 2023-03-18 |
6.4880 USD |
392,833,779.0000 |
6.4230 USD |
6.3060 USD |
6.6340 USD |
6.5530 USD |
| 2023-03-17 |
6.1490 USD |
476,967,561.0000 |
5.8760 USD |
5.8190 USD |
6.4410 USD |
6.4220 USD |
| 2023-03-16 |
5.9160 USD |
299,633,812.0000 |
5.9570 USD |
5.8070 USD |
6.0140 USD |
5.8750 USD |
| 2023-03-15 |
6.1300 USD |
474,945,839.0000 |
6.3040 USD |
5.7460 USD |
6.4500 USD |
5.9560 USD |
| 2023-03-14 |
6.2125 USD |
564,400,777.0000 |
6.1210 USD |
6.0210 USD |
6.6250 USD |
6.3040 USD |
| 2023-03-13 |
6.0350 USD |
563,621,413.0000 |
5.9510 USD |
5.7690 USD |
6.2590 USD |
6.1190 USD |
| 2023-03-12 |
5.6980 USD |
321,407,563.0000 |
5.4460 USD |
5.4150 USD |
5.9640 USD |
5.9500 USD |
| 2023-03-11 |
5.5515 USD |
364,554,551.0000 |
5.6560 USD |
5.2750 USD |
5.8320 USD |
5.4470 USD |
| 2023-03-10 |
5.6915 USD |
414,599,561.0000 |
5.7270 USD |
5.3620 USD |
5.7300 USD |
5.6560 USD |
| 2023-03-09 |
5.9350 USD |
293,719,113.0000 |
6.1430 USD |
5.6190 USD |
6.2060 USD |
5.7270 USD |
| 2023-03-08 |
6.2895 USD |
223,710,281.0000 |
6.4370 USD |
6.0950 USD |
6.5120 USD |
6.1420 USD |
| 2023-03-07 |
6.3875 USD |
206,420,587.0000 |
6.3390 USD |
6.2800 USD |
6.4810 USD |
6.4360 USD |
| 2023-03-06 |
6.3430 USD |
174,369,926.0000 |
6.3470 USD |
6.2510 USD |
6.4280 USD |
6.3390 USD |
| 2023-03-05 |
6.2595 USD |
153,395,183.0000 |
6.1730 USD |
6.1310 USD |
6.3770 USD |
6.3460 USD |
| 2023-03-04 |
6.2215 USD |
127,170,939.0000 |
6.2700 USD |
6.0140 USD |
6.2970 USD |
6.1730 USD |
| 2023-03-03 |
6.4595 USD |
248,888,047.0000 |
6.6490 USD |
6.0800 USD |
6.6510 USD |
6.2700 USD |
| 2023-03-02 |
6.7305 USD |
169,222,452.0000 |
6.8120 USD |
6.5680 USD |
6.8920 USD |
6.6490 USD |