Market [unlinked] / USD
Identifier on Bibox: 5UNI_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
1.0000 USD |
183,762,282.0000 |
5.6320 USD |
5.5660 USD |
5.8050 USD |
5.7590 USD |
| 2023-03-27 |
1.0000 USD |
243,275,384.0000 |
5.7680 USD |
5.4960 USD |
5.8240 USD |
5.5960 USD |
| 2023-03-26 |
1.0000 USD |
135,131,071.0000 |
5.7150 USD |
5.6870 USD |
5.8630 USD |
5.7340 USD |
| 2023-03-25 |
1.0000 USD |
150,851,330.0000 |
5.8880 USD |
5.6840 USD |
5.9510 USD |
5.7200 USD |
| 2023-03-24 |
1.0000 USD |
260,738,211.0000 |
6.2490 USD |
5.8450 USD |
6.2980 USD |
5.9450 USD |
| 2023-03-23 |
6.1655 USD |
311,182,985.0000 |
6.0820 USD |
6.0300 USD |
6.4540 USD |
6.2490 USD |
| 2023-03-22 |
6.2475 USD |
390,736,525.0000 |
6.4140 USD |
5.9250 USD |
6.4500 USD |
6.0810 USD |
| 2023-03-21 |
6.3135 USD |
314,541,954.0000 |
6.2120 USD |
6.0560 USD |
6.5070 USD |
6.4150 USD |
| 2023-03-20 |
6.3595 USD |
407,193,607.0000 |
6.5070 USD |
6.1810 USD |
6.5670 USD |
6.2120 USD |
| 2023-03-19 |
6.5305 USD |
342,443,157.0000 |
6.5530 USD |
6.4350 USD |
6.7570 USD |
6.5080 USD |
| 2023-03-18 |
6.4880 USD |
392,833,779.0000 |
6.4230 USD |
6.3060 USD |
6.6340 USD |
6.5530 USD |
| 2023-03-17 |
6.1490 USD |
476,967,561.0000 |
5.8760 USD |
5.8190 USD |
6.4410 USD |
6.4220 USD |
| 2023-03-16 |
5.9160 USD |
299,633,812.0000 |
5.9570 USD |
5.8070 USD |
6.0140 USD |
5.8750 USD |
| 2023-03-15 |
6.1300 USD |
474,945,839.0000 |
6.3040 USD |
5.7460 USD |
6.4500 USD |
5.9560 USD |
| 2023-03-14 |
6.2125 USD |
564,400,777.0000 |
6.1210 USD |
6.0210 USD |
6.6250 USD |
6.3040 USD |
| 2023-03-13 |
6.0350 USD |
563,621,413.0000 |
5.9510 USD |
5.7690 USD |
6.2590 USD |
6.1190 USD |
| 2023-03-12 |
5.6980 USD |
321,407,563.0000 |
5.4460 USD |
5.4150 USD |
5.9640 USD |
5.9500 USD |
| 2023-03-11 |
5.5515 USD |
364,554,551.0000 |
5.6560 USD |
5.2750 USD |
5.8320 USD |
5.4470 USD |
| 2023-03-10 |
5.6915 USD |
414,599,561.0000 |
5.7270 USD |
5.3620 USD |
5.7300 USD |
5.6560 USD |
| 2023-03-09 |
5.9350 USD |
293,719,113.0000 |
6.1430 USD |
5.6190 USD |
6.2060 USD |
5.7270 USD |
| 2023-03-08 |
6.2895 USD |
223,710,281.0000 |
6.4370 USD |
6.0950 USD |
6.5120 USD |
6.1420 USD |
| 2023-03-07 |
6.3875 USD |
206,420,587.0000 |
6.3390 USD |
6.2800 USD |
6.4810 USD |
6.4360 USD |
| 2023-03-06 |
6.3430 USD |
174,369,926.0000 |
6.3470 USD |
6.2510 USD |
6.4280 USD |
6.3390 USD |
| 2023-03-05 |
6.2595 USD |
153,395,183.0000 |
6.1730 USD |
6.1310 USD |
6.3770 USD |
6.3460 USD |
| 2023-03-04 |
6.2215 USD |
127,170,939.0000 |
6.2700 USD |
6.0140 USD |
6.2970 USD |
6.1730 USD |
| 2023-03-03 |
6.4595 USD |
248,888,047.0000 |
6.6490 USD |
6.0800 USD |
6.6510 USD |
6.2700 USD |
| 2023-03-02 |
6.7305 USD |
169,222,452.0000 |
6.8120 USD |
6.5680 USD |
6.8920 USD |
6.6490 USD |
| 2023-03-01 |
6.6685 USD |
205,490,177.0000 |
6.5240 USD |
6.4810 USD |
6.8510 USD |
6.8130 USD |
| 2023-02-28 |
6.4825 USD |
181,401,629.0000 |
6.4420 USD |
6.4100 USD |
6.6440 USD |
6.5230 USD |
| 2023-02-27 |
6.5135 USD |
189,063,471.0000 |
6.5850 USD |
6.3830 USD |
6.6390 USD |
6.4420 USD |
| 2023-02-26 |
6.5255 USD |
134,269,145.0000 |
6.4660 USD |
6.4330 USD |
6.6530 USD |
6.5850 USD |
| 2023-02-25 |
6.5210 USD |
179,704,080.0000 |
6.5750 USD |
6.2840 USD |
6.6220 USD |
6.4670 USD |
| 2023-02-24 |
6.7655 USD |
273,600,657.0000 |
6.9560 USD |
6.4730 USD |
7.0540 USD |
6.5750 USD |
| 2023-02-23 |
6.9535 USD |
235,272,017.0000 |
6.9510 USD |
6.8300 USD |
7.0480 USD |
6.9560 USD |
| 2022-09-30 |
1.0000 USD |
278,412,161.0000 |
6.3810 USD |
6.2730 USD |
6.6980 USD |
6.3990 USD |
| 2022-09-29 |
6.4690 USD |
422,152,611.0000 |
6.5580 USD |
6.1280 USD |
6.5680 USD |
6.3800 USD |
| 2022-09-28 |
6.4615 USD |
519,438,288.0000 |
6.3660 USD |
6.0080 USD |
6.6210 USD |
6.5570 USD |
| 2022-09-27 |
6.1450 USD |
581,595,474.0000 |
5.9240 USD |
5.9130 USD |
6.7030 USD |
6.3660 USD |
| 2022-09-26 |
5.7920 USD |
373,963,215.0000 |
5.6600 USD |
5.5560 USD |
5.9860 USD |
5.9240 USD |
| 2022-09-25 |
5.7285 USD |
233,130,492.0000 |
5.7970 USD |
5.6160 USD |
5.9540 USD |
5.6600 USD |
| 2022-09-24 |
5.8560 USD |
255,288,352.0000 |
5.9150 USD |
5.7690 USD |
6.0520 USD |
5.7970 USD |
| 2022-09-23 |
5.8255 USD |
434,563,790.0000 |
5.7360 USD |
5.7050 USD |
5.9830 USD |
5.9150 USD |
| 2022-09-22 |
5.5370 USD |
427,457,057.0000 |
5.3380 USD |
5.3270 USD |
5.8530 USD |
5.7360 USD |
| 2022-09-21 |
5.3185 USD |
489,480,521.0000 |
5.2990 USD |
5.1490 USD |
5.7630 USD |
5.3380 USD |
| 2022-09-20 |
5.3880 USD |
351,012,893.0000 |
5.4780 USD |
5.2790 USD |
5.5530 USD |
5.2980 USD |
| 2022-09-19 |
5.4735 USD |
425,590,863.0000 |
5.4690 USD |
5.2090 USD |
5.5210 USD |
5.4780 USD |
| 2022-09-18 |
5.7445 USD |
298,899,994.0000 |
6.0200 USD |
5.3560 USD |
6.0450 USD |
5.4690 USD |
| 2022-09-17 |
5.9240 USD |
213,905,929.0000 |
5.8280 USD |
5.8130 USD |
6.0360 USD |
6.0200 USD |
| 2022-09-16 |
5.8555 USD |
313,158,581.0000 |
5.8830 USD |
5.6670 USD |
5.9360 USD |
5.8280 USD |
| 2022-09-15 |
6.0340 USD |
407,284,232.0000 |
6.1850 USD |
5.7780 USD |
6.2340 USD |
5.8830 USD |