Market [unlinked] / USD
Identifier on Bibox: 5UNI_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
1.0000 USD |
158,858,658.0000 |
5.1530 USD |
5.1340 USD |
5.3050 USD |
5.2430 USD |
| 2023-05-16 |
1.0000 USD |
132,963,001.0000 |
5.1090 USD |
5.0580 USD |
5.1710 USD |
5.1330 USD |
| 2023-05-15 |
1.0000 USD |
128,375,134.0000 |
5.1360 USD |
5.0790 USD |
5.1990 USD |
5.1230 USD |
| 2023-05-14 |
1.0000 USD |
103,738,751.0000 |
5.1100 USD |
5.0840 USD |
5.1820 USD |
5.1150 USD |
| 2023-05-13 |
1.0000 USD |
114,228,470.0000 |
5.2070 USD |
5.0570 USD |
5.2200 USD |
5.1010 USD |
| 2023-05-12 |
1.0000 USD |
231,626,804.0000 |
5.1020 USD |
4.9080 USD |
5.1730 USD |
5.1530 USD |
| 2023-05-11 |
1.0000 USD |
256,636,433.0000 |
5.1390 USD |
4.9700 USD |
5.2020 USD |
5.0940 USD |
| 2023-05-10 |
1.0000 USD |
186,101,298.0000 |
4.9610 USD |
4.8830 USD |
5.1310 USD |
5.0860 USD |
| 2023-05-09 |
1.0000 USD |
82,776,693.0000 |
5.0060 USD |
4.9540 USD |
5.0300 USD |
4.9640 USD |
| 2023-05-08 |
1.0000 USD |
135,185,944.0000 |
5.2900 USD |
4.8090 USD |
5.2990 USD |
4.9390 USD |
| 2023-05-07 |
1.0000 USD |
66,088,873.0000 |
5.3300 USD |
5.2740 USD |
5.3570 USD |
5.3330 USD |
| 2023-05-06 |
1.0000 USD |
107,483,131.0000 |
5.5220 USD |
5.2690 USD |
5.6070 USD |
5.3460 USD |
| 2023-05-05 |
1.0000 USD |
111,392,263.0000 |
5.2750 USD |
5.2490 USD |
5.5820 USD |
5.5180 USD |
| 2023-05-04 |
1.0000 USD |
85,361,071.0000 |
5.3760 USD |
5.1990 USD |
5.3760 USD |
5.2400 USD |
| 2023-05-03 |
1.0000 USD |
112,205,698.0000 |
5.3020 USD |
5.1730 USD |
5.3680 USD |
5.3680 USD |
| 2023-05-02 |
1.0000 USD |
82,862,396.0000 |
5.3320 USD |
5.2690 USD |
5.3640 USD |
5.3510 USD |
| 2023-05-01 |
1.0000 USD |
97,708,733.0000 |
5.4470 USD |
5.2590 USD |
5.4860 USD |
5.2960 USD |
| 2023-04-30 |
1.0000 USD |
75,399,397.0000 |
5.6410 USD |
5.4430 USD |
5.6550 USD |
5.4740 USD |
| 2023-04-29 |
1.0000 USD |
61,367,785.0000 |
5.5350 USD |
5.5130 USD |
5.6330 USD |
5.6310 USD |
| 2023-04-28 |
1.0000 USD |
94,660,704.0000 |
5.5580 USD |
5.4440 USD |
5.5580 USD |
5.5300 USD |
| 2023-04-27 |
1.0000 USD |
149,472,294.0000 |
5.3420 USD |
5.3310 USD |
5.5880 USD |
5.5610 USD |
| 2023-04-26 |
1.0000 USD |
170,713,169.0000 |
5.4150 USD |
5.4020 USD |
5.6850 USD |
5.5880 USD |
| 2023-04-25 |
1.0000 USD |
160,270,909.0000 |
5.3650 USD |
5.2330 USD |
5.4520 USD |
5.4090 USD |
| 2023-04-24 |
1.0000 USD |
159,384,386.0000 |
5.4380 USD |
5.3240 USD |
5.4990 USD |
5.3610 USD |
| 2023-04-23 |
1.0000 USD |
137,576,989.0000 |
5.4750 USD |
5.3320 USD |
5.5160 USD |
5.4370 USD |
| 2023-04-22 |
1.0000 USD |
112,749,856.0000 |
5.4680 USD |
5.4490 USD |
5.5840 USD |
5.4710 USD |
| 2023-04-21 |
1.0000 USD |
196,096,154.0000 |
5.7800 USD |
5.4650 USD |
5.8350 USD |
5.4720 USD |
| 2023-04-20 |
1.0000 USD |
239,963,749.0000 |
5.8420 USD |
5.6630 USD |
5.9650 USD |
5.7710 USD |
| 2023-04-19 |
1.0000 USD |
267,825,833.0000 |
6.3360 USD |
5.7670 USD |
6.4480 USD |
5.8390 USD |
| 2023-04-18 |
1.0000 USD |
183,986,337.0000 |
6.1760 USD |
6.0720 USD |
6.3680 USD |
6.2770 USD |
| 2023-04-17 |
1.0000 USD |
163,322,397.0000 |
6.3260 USD |
6.0760 USD |
6.3320 USD |
6.1270 USD |
| 2023-04-16 |
1.0000 USD |
123,748,021.0000 |
6.2820 USD |
6.1590 USD |
6.4760 USD |
6.3340 USD |
| 2023-04-15 |
1.0000 USD |
84,293,922.0000 |
6.3120 USD |
6.2300 USD |
6.3630 USD |
6.3260 USD |
| 2023-04-14 |
1.0000 USD |
204,037,838.0000 |
6.1910 USD |
6.1350 USD |
6.4700 USD |
6.3090 USD |
| 2023-04-13 |
1.0000 USD |
128,167,567.0000 |
5.9590 USD |
5.9040 USD |
6.2440 USD |
6.1790 USD |
| 2023-04-12 |
1.0000 USD |
174,252,647.0000 |
5.9130 USD |
5.7260 USD |
6.0020 USD |
5.9680 USD |
| 2023-04-11 |
1.0000 USD |
200,138,220.0000 |
6.0180 USD |
5.8780 USD |
6.0920 USD |
5.9020 USD |
| 2023-04-10 |
1.0000 USD |
161,809,849.0000 |
5.8970 USD |
5.8230 USD |
6.0430 USD |
6.0200 USD |
| 2023-04-09 |
1.0000 USD |
77,420,986.0000 |
5.9230 USD |
5.8340 USD |
5.9570 USD |
5.8790 USD |
| 2023-04-08 |
1.0000 USD |
67,619,126.0000 |
6.0150 USD |
5.8940 USD |
6.0490 USD |
5.9410 USD |
| 2023-04-07 |
1.0000 USD |
88,219,593.0000 |
6.0900 USD |
5.9580 USD |
6.0990 USD |
5.9900 USD |
| 2023-04-06 |
1.0000 USD |
134,496,202.0000 |
6.2320 USD |
6.0500 USD |
6.2620 USD |
6.0810 USD |
| 2023-04-05 |
1.0000 USD |
182,932,395.0000 |
6.1440 USD |
6.1210 USD |
6.3320 USD |
6.2260 USD |
| 2023-04-04 |
1.0000 USD |
169,319,263.0000 |
5.9510 USD |
5.8780 USD |
6.1940 USD |
6.1550 USD |
| 2023-04-03 |
1.0000 USD |
214,293,249.0000 |
5.9670 USD |
5.8290 USD |
6.0780 USD |
5.9550 USD |
| 2023-04-02 |
1.0000 USD |
110,043,816.0000 |
6.0970 USD |
5.8980 USD |
6.1150 USD |
5.9540 USD |
| 2023-04-01 |
1.0000 USD |
122,353,805.0000 |
6.0350 USD |
6.0050 USD |
6.1850 USD |
6.0970 USD |
| 2023-03-31 |
1.0000 USD |
199,433,717.0000 |
5.8930 USD |
5.8560 USD |
6.1150 USD |
6.0470 USD |
| 2023-03-30 |
1.0000 USD |
203,474,763.0000 |
5.9510 USD |
5.7840 USD |
6.0670 USD |
5.8790 USD |
| 2023-03-29 |
1.0000 USD |
225,911,147.0000 |
5.8070 USD |
5.8000 USD |
6.0390 USD |
5.9650 USD |