Market [unlinked] / USD
Identifier on Bibox: 5UNI_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
1.0000 USD |
116,466,504.0000 |
4.6280 USD |
4.5380 USD |
4.6670 USD |
4.5960 USD |
| 2023-06-08 |
1.0000 USD |
127,028,931.0000 |
4.5530 USD |
4.5270 USD |
4.6660 USD |
4.6160 USD |
| 2023-06-07 |
1.0000 USD |
196,013,344.0000 |
4.7750 USD |
4.5220 USD |
4.7970 USD |
4.5640 USD |
| 2023-06-06 |
1.0000 USD |
178,099,649.0000 |
4.7270 USD |
4.6700 USD |
4.8460 USD |
4.7830 USD |
| 2023-06-05 |
1.0000 USD |
181,933,954.0000 |
5.0120 USD |
4.5520 USD |
5.0150 USD |
4.7050 USD |
| 2023-06-04 |
1.0000 USD |
73,753,151.0000 |
5.0930 USD |
4.9950 USD |
5.1260 USD |
5.0450 USD |
| 2023-06-03 |
1.0000 USD |
58,905,605.0000 |
5.0480 USD |
5.0320 USD |
5.1000 USD |
5.0840 USD |
| 2023-06-02 |
1.0000 USD |
94,381,495.0000 |
5.0030 USD |
4.9680 USD |
5.0850 USD |
5.0750 USD |
| 2023-06-01 |
1.0000 USD |
104,349,277.0000 |
5.0470 USD |
4.9550 USD |
5.0710 USD |
5.0230 USD |
| 2023-05-31 |
1.0000 USD |
136,967,165.0000 |
5.1370 USD |
5.0100 USD |
5.1630 USD |
5.0200 USD |
| 2023-05-30 |
1.0000 USD |
118,713,539.0000 |
5.1180 USD |
5.0920 USD |
5.2060 USD |
5.1400 USD |
| 2023-05-29 |
1.0000 USD |
114,308,707.0000 |
5.1480 USD |
5.0790 USD |
5.1700 USD |
5.1180 USD |
| 2023-05-28 |
1.0000 USD |
88,024,135.0000 |
5.0390 USD |
5.0120 USD |
5.0950 USD |
5.0700 USD |
| 2023-05-27 |
1.0000 USD |
65,039,868.0000 |
4.9670 USD |
4.9530 USD |
5.0410 USD |
5.0400 USD |
| 2023-05-26 |
1.0000 USD |
86,994,524.0000 |
4.9440 USD |
4.9270 USD |
5.0120 USD |
4.9850 USD |
| 2023-05-25 |
1.0000 USD |
121,907,745.0000 |
4.9780 USD |
4.8770 USD |
5.0190 USD |
4.9320 USD |
| 2023-05-24 |
1.0000 USD |
134,736,285.0000 |
5.0560 USD |
4.8690 USD |
5.0600 USD |
4.9470 USD |
| 2023-05-23 |
1.0000 USD |
114,129,223.0000 |
5.0710 USD |
5.0200 USD |
5.1930 USD |
5.0700 USD |
| 2023-05-22 |
1.0000 USD |
115,905,708.0000 |
5.1330 USD |
5.0620 USD |
5.1470 USD |
5.0770 USD |
| 2023-05-21 |
1.0000 USD |
86,726,603.0000 |
5.2780 USD |
5.1080 USD |
5.2800 USD |
5.1340 USD |
| 2023-05-20 |
1.0000 USD |
56,906,614.0000 |
5.3170 USD |
5.2450 USD |
5.3190 USD |
5.2650 USD |
| 2023-05-19 |
1.0000 USD |
109,033,979.0000 |
5.3330 USD |
5.2890 USD |
5.3740 USD |
5.3250 USD |
| 2023-05-18 |
1.0000 USD |
117,851,562.0000 |
5.2430 USD |
5.2360 USD |
5.4100 USD |
5.3070 USD |
| 2023-05-17 |
1.0000 USD |
158,858,658.0000 |
5.1530 USD |
5.1340 USD |
5.3050 USD |
5.2430 USD |
| 2023-05-16 |
1.0000 USD |
132,963,001.0000 |
5.1090 USD |
5.0580 USD |
5.1710 USD |
5.1330 USD |
| 2023-05-15 |
1.0000 USD |
128,375,134.0000 |
5.1360 USD |
5.0790 USD |
5.1990 USD |
5.1230 USD |
| 2023-05-14 |
1.0000 USD |
103,738,751.0000 |
5.1100 USD |
5.0840 USD |
5.1820 USD |
5.1150 USD |
| 2023-05-13 |
1.0000 USD |
114,228,470.0000 |
5.2070 USD |
5.0570 USD |
5.2200 USD |
5.1010 USD |
| 2023-05-12 |
1.0000 USD |
231,626,804.0000 |
5.1020 USD |
4.9080 USD |
5.1730 USD |
5.1530 USD |
| 2023-05-11 |
1.0000 USD |
256,636,433.0000 |
5.1390 USD |
4.9700 USD |
5.2020 USD |
5.0940 USD |
| 2023-05-10 |
1.0000 USD |
186,101,298.0000 |
4.9610 USD |
4.8830 USD |
5.1310 USD |
5.0860 USD |
| 2023-05-09 |
1.0000 USD |
82,776,693.0000 |
5.0060 USD |
4.9540 USD |
5.0300 USD |
4.9640 USD |
| 2023-05-08 |
1.0000 USD |
135,185,944.0000 |
5.2900 USD |
4.8090 USD |
5.2990 USD |
4.9390 USD |
| 2023-05-07 |
1.0000 USD |
66,088,873.0000 |
5.3300 USD |
5.2740 USD |
5.3570 USD |
5.3330 USD |
| 2023-05-06 |
1.0000 USD |
107,483,131.0000 |
5.5220 USD |
5.2690 USD |
5.6070 USD |
5.3460 USD |
| 2023-05-05 |
1.0000 USD |
111,392,263.0000 |
5.2750 USD |
5.2490 USD |
5.5820 USD |
5.5180 USD |
| 2023-05-04 |
1.0000 USD |
85,361,071.0000 |
5.3760 USD |
5.1990 USD |
5.3760 USD |
5.2400 USD |
| 2023-05-03 |
1.0000 USD |
112,205,698.0000 |
5.3020 USD |
5.1730 USD |
5.3680 USD |
5.3680 USD |
| 2023-05-02 |
1.0000 USD |
82,862,396.0000 |
5.3320 USD |
5.2690 USD |
5.3640 USD |
5.3510 USD |
| 2023-05-01 |
1.0000 USD |
97,708,733.0000 |
5.4470 USD |
5.2590 USD |
5.4860 USD |
5.2960 USD |
| 2023-04-30 |
1.0000 USD |
75,399,397.0000 |
5.6410 USD |
5.4430 USD |
5.6550 USD |
5.4740 USD |
| 2023-04-29 |
1.0000 USD |
61,367,785.0000 |
5.5350 USD |
5.5130 USD |
5.6330 USD |
5.6310 USD |
| 2023-04-28 |
1.0000 USD |
94,660,704.0000 |
5.5580 USD |
5.4440 USD |
5.5580 USD |
5.5300 USD |
| 2023-04-27 |
1.0000 USD |
149,472,294.0000 |
5.3420 USD |
5.3310 USD |
5.5880 USD |
5.5610 USD |
| 2023-04-26 |
1.0000 USD |
170,713,169.0000 |
5.4150 USD |
5.4020 USD |
5.6850 USD |
5.5880 USD |
| 2023-04-25 |
1.0000 USD |
160,270,909.0000 |
5.3650 USD |
5.2330 USD |
5.4520 USD |
5.4090 USD |
| 2023-04-24 |
1.0000 USD |
159,384,386.0000 |
5.4380 USD |
5.3240 USD |
5.4990 USD |
5.3610 USD |
| 2023-04-23 |
1.0000 USD |
137,576,989.0000 |
5.4750 USD |
5.3320 USD |
5.5160 USD |
5.4370 USD |
| 2023-04-22 |
1.0000 USD |
112,749,856.0000 |
5.4680 USD |
5.4490 USD |
5.5840 USD |
5.4710 USD |
| 2023-04-21 |
1.0000 USD |
196,096,154.0000 |
5.7800 USD |
5.4650 USD |
5.8350 USD |
5.4720 USD |