Market [unlinked] / USD
Identifier on Bibox: 5UNI_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
1.0000 USD |
1,510,625.0000 |
4.9020 USD |
4.8540 USD |
4.9960 USD |
4.9420 USD |
| 2023-08-18 |
1.0000 USD |
1,255,242.0000 |
4.9840 USD |
4.8320 USD |
5.0480 USD |
4.8990 USD |
| 2023-08-17 |
1.0000 USD |
1,803,516.0000 |
5.4500 USD |
5.2040 USD |
5.4990 USD |
5.3010 USD |
| 2023-08-16 |
1.0000 USD |
2,733,992.0000 |
5.9470 USD |
5.3440 USD |
5.9630 USD |
5.3960 USD |
| 2023-08-15 |
1.0000 USD |
2,053,766.0000 |
6.2520 USD |
5.9280 USD |
6.2910 USD |
5.9780 USD |
| 2023-08-14 |
1.0000 USD |
1,158,019.0000 |
6.0780 USD |
6.0720 USD |
6.3580 USD |
6.2730 USD |
| 2023-08-13 |
1.0000 USD |
815,013.0000 |
6.2190 USD |
6.0460 USD |
6.2270 USD |
6.0890 USD |
| 2023-08-12 |
1.0000 USD |
906,714.0000 |
6.1970 USD |
6.1120 USD |
6.2470 USD |
6.1880 USD |
| 2023-08-11 |
1.0000 USD |
1,013,640.0000 |
6.1860 USD |
6.0970 USD |
6.2090 USD |
6.1690 USD |
| 2023-08-10 |
1.0000 USD |
1,573,078.0000 |
6.2450 USD |
6.1430 USD |
6.3340 USD |
6.1910 USD |
| 2023-08-09 |
1.0000 USD |
1,118,194.0000 |
6.0780 USD |
6.0330 USD |
6.1880 USD |
6.1240 USD |
| 2023-08-08 |
1.0000 USD |
1,991,566.0000 |
5.8690 USD |
5.8140 USD |
6.1430 USD |
6.0770 USD |
| 2023-08-07 |
1.0000 USD |
1,994,906.0000 |
5.9430 USD |
5.7250 USD |
6.0060 USD |
5.8230 USD |
| 2023-08-06 |
1.0000 USD |
886,163.0000 |
6.0850 USD |
5.9500 USD |
6.1550 USD |
5.9820 USD |
| 2023-08-05 |
1.0000 USD |
1,667,397.0000 |
6.0590 USD |
5.9310 USD |
6.0760 USD |
6.0500 USD |
| 2023-08-04 |
1.0000 USD |
1,857,326.0000 |
6.0930 USD |
6.0000 USD |
6.2130 USD |
6.0510 USD |
| 2023-08-03 |
1.0000 USD |
2,508,847.0000 |
6.1530 USD |
6.0510 USD |
6.2520 USD |
6.1300 USD |
| 2023-08-02 |
1.0000 USD |
3,971,094.0000 |
6.6790 USD |
6.1230 USD |
6.6870 USD |
6.1390 USD |
| 2023-08-01 |
1.0000 USD |
4,559,632.0000 |
6.5240 USD |
6.3270 USD |
6.6880 USD |
6.6250 USD |
| 2023-07-31 |
1.0000 USD |
4,536,058.0000 |
6.4150 USD |
6.3840 USD |
6.6180 USD |
6.5170 USD |
| 2023-07-30 |
1.0000 USD |
3,191,719.0000 |
6.3200 USD |
6.2490 USD |
6.4510 USD |
6.3410 USD |
| 2023-07-29 |
1.0000 USD |
1,748,668.0000 |
6.0070 USD |
6.0030 USD |
6.2930 USD |
6.2820 USD |
| 2023-07-28 |
1.0000 USD |
1,749,639.0000 |
5.8720 USD |
5.8650 USD |
6.0150 USD |
5.9740 USD |
| 2023-07-27 |
1.0000 USD |
1,758,588.0000 |
5.8390 USD |
5.7960 USD |
5.9740 USD |
5.8560 USD |
| 2023-07-26 |
1.0000 USD |
936,011.0000 |
5.7280 USD |
5.7280 USD |
5.8960 USD |
5.8200 USD |
| 2023-07-25 |
1.0000 USD |
51,061,524.0000 |
5.7800 USD |
5.7030 USD |
5.8420 USD |
5.7340 USD |
| 2023-07-24 |
1.0000 USD |
212,645,986.0000 |
6.1260 USD |
5.7120 USD |
6.1710 USD |
5.8110 USD |
| 2023-07-23 |
1.0000 USD |
128,556,655.0000 |
5.9970 USD |
5.9750 USD |
6.1970 USD |
6.1810 USD |
| 2023-07-22 |
1.0000 USD |
137,766,202.0000 |
6.2010 USD |
6.1020 USD |
6.2550 USD |
6.1350 USD |
| 2023-07-21 |
1.0000 USD |
207,828,610.0000 |
6.0210 USD |
5.9530 USD |
6.4000 USD |
6.2360 USD |
| 2023-07-20 |
1.0000 USD |
228,288,290.0000 |
5.8730 USD |
5.8230 USD |
6.1410 USD |
5.9840 USD |
| 2023-07-19 |
1.0000 USD |
189,729,056.0000 |
5.9260 USD |
5.8170 USD |
6.0470 USD |
5.8960 USD |
| 2023-07-18 |
1.0000 USD |
341,734,906.0000 |
5.9210 USD |
5.8700 USD |
6.2860 USD |
5.9150 USD |
| 2023-07-17 |
1.0000 USD |
306,126,262.0000 |
5.7310 USD |
5.6970 USD |
6.1390 USD |
5.7790 USD |
| 2023-07-16 |
1.0000 USD |
149,594,626.0000 |
5.8130 USD |
5.7060 USD |
5.8620 USD |
5.7310 USD |
| 2023-07-15 |
1.0000 USD |
173,525,398.0000 |
5.8760 USD |
5.7660 USD |
5.9750 USD |
5.7780 USD |
| 2023-07-14 |
1.0000 USD |
317,612,915.0000 |
5.8780 USD |
5.7580 USD |
6.1300 USD |
5.8480 USD |
| 2023-07-13 |
1.0000 USD |
200,625,882.0000 |
5.2860 USD |
5.2210 USD |
5.7630 USD |
5.7000 USD |
| 2023-07-12 |
1.0000 USD |
153,079,522.0000 |
5.2570 USD |
5.1930 USD |
5.3610 USD |
5.2550 USD |
| 2023-07-11 |
1.0000 USD |
119,061,827.0000 |
5.2290 USD |
5.1900 USD |
5.2910 USD |
5.2060 USD |
| 2023-07-10 |
1.0000 USD |
166,724,354.0000 |
5.2380 USD |
5.0930 USD |
5.3550 USD |
5.2940 USD |
| 2023-07-09 |
1.0000 USD |
110,694,750.0000 |
5.2570 USD |
5.2050 USD |
5.3290 USD |
5.2270 USD |
| 2023-07-08 |
1.0000 USD |
99,543,888.0000 |
5.4610 USD |
5.1870 USD |
5.4740 USD |
5.2010 USD |
| 2023-07-07 |
1.0000 USD |
241,324,142.0000 |
5.2940 USD |
5.2380 USD |
5.5800 USD |
5.5100 USD |
| 2023-07-06 |
1.0000 USD |
215,763,831.0000 |
5.4230 USD |
5.2530 USD |
5.6250 USD |
5.3910 USD |
| 2023-07-05 |
1.0000 USD |
203,699,908.0000 |
5.5260 USD |
5.3170 USD |
5.7310 USD |
5.4330 USD |
| 2023-07-04 |
1.0000 USD |
179,240,122.0000 |
5.5010 USD |
5.3990 USD |
5.5980 USD |
5.5530 USD |
| 2023-07-03 |
1.0000 USD |
159,140,271.0000 |
5.5680 USD |
5.5410 USD |
5.7680 USD |
5.5840 USD |
| 2023-07-02 |
1.0000 USD |
211,562,338.0000 |
5.5800 USD |
5.4480 USD |
5.6830 USD |
5.5400 USD |
| 2023-07-01 |
1.0000 USD |
194,572,744.0000 |
5.2720 USD |
5.1810 USD |
5.5970 USD |
5.5960 USD |