Market [unlinked] / USD
Identifier on Bibox: 5UNI_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
1.0000 USD |
20,950,094.0000 |
4.7780 USD |
4.6830 USD |
5.1310 USD |
5.1130 USD |
| 2023-11-05 |
1.0000 USD |
17,975,245.0000 |
4.7010 USD |
4.6260 USD |
4.8900 USD |
4.7730 USD |
| 2023-11-04 |
1.0000 USD |
17,098,345.0000 |
4.6620 USD |
4.6090 USD |
4.7730 USD |
4.6830 USD |
| 2023-11-03 |
1.0000 USD |
31,547,573.0000 |
4.7100 USD |
4.4750 USD |
4.7750 USD |
4.6600 USD |
| 2023-11-02 |
1.0000 USD |
39,573,279.0000 |
4.7710 USD |
4.4690 USD |
4.8870 USD |
4.6930 USD |
| 2023-11-01 |
1.0000 USD |
22,063,462.0000 |
4.1470 USD |
4.0210 USD |
4.8250 USD |
4.8240 USD |
| 2023-10-31 |
1.0000 USD |
18,781,075.0000 |
4.1830 USD |
4.0220 USD |
4.2530 USD |
4.1130 USD |
| 2023-10-30 |
1.0000 USD |
16,394,057.0000 |
4.1420 USD |
4.0950 USD |
4.2230 USD |
4.1630 USD |
| 2023-10-29 |
1.0000 USD |
12,744,250.0000 |
4.0780 USD |
4.0270 USD |
4.2060 USD |
4.1540 USD |
| 2023-10-28 |
1.0000 USD |
9,699,627.0000 |
4.0360 USD |
4.0270 USD |
4.1300 USD |
4.0830 USD |
| 2023-10-27 |
1.0000 USD |
15,498,430.0000 |
4.1220 USD |
3.9960 USD |
4.1460 USD |
4.0390 USD |
| 2023-10-26 |
1.0000 USD |
25,362,333.0000 |
4.1500 USD |
4.0210 USD |
4.3670 USD |
4.1380 USD |
| 2023-10-25 |
1.0000 USD |
15,774,034.0000 |
4.2180 USD |
4.1410 USD |
4.3390 USD |
4.2010 USD |
| 2023-10-24 |
1.0000 USD |
3,769,219.0000 |
4.3780 USD |
4.1010 USD |
4.4960 USD |
4.1550 USD |
| 2023-10-23 |
1.0000 USD |
2,891,424.0000 |
4.2120 USD |
4.1870 USD |
4.3470 USD |
4.2670 USD |
| 2023-10-22 |
1.0000 USD |
1,947,772.0000 |
4.1380 USD |
4.0660 USD |
4.2490 USD |
4.1200 USD |
| 2023-10-21 |
1.0000 USD |
588,297.0000 |
3.9970 USD |
3.9580 USD |
4.1560 USD |
4.1360 USD |
| 2023-10-20 |
1.0000 USD |
2,312,335.0000 |
3.9270 USD |
3.9150 USD |
4.1120 USD |
3.9930 USD |
| 2023-10-19 |
1.0000 USD |
793,195.0000 |
3.9290 USD |
3.8650 USD |
3.9410 USD |
3.8980 USD |
| 2023-10-18 |
1.0000 USD |
976,069.0000 |
3.8870 USD |
3.8440 USD |
3.9670 USD |
3.9400 USD |
| 2023-10-17 |
1.0000 USD |
777,824.0000 |
4.1170 USD |
3.8610 USD |
4.1240 USD |
3.8610 USD |
| 2023-10-16 |
1.0000 USD |
1,049,920.0000 |
4.0990 USD |
4.0930 USD |
4.2770 USD |
4.1240 USD |
| 2023-10-15 |
1.0000 USD |
183,366.0000 |
4.0830 USD |
4.0630 USD |
4.1430 USD |
4.1240 USD |
| 2023-10-14 |
1.0000 USD |
673,956.0000 |
4.0260 USD |
4.0180 USD |
4.0960 USD |
4.0860 USD |
| 2023-10-13 |
1.0000 USD |
658,275.0000 |
3.9990 USD |
3.9740 USD |
4.0920 USD |
4.0540 USD |
| 2023-10-12 |
1.0000 USD |
538,587.0000 |
4.1250 USD |
3.9660 USD |
4.1490 USD |
3.9810 USD |
| 2023-10-11 |
1.0000 USD |
2,366,679.0000 |
4.1200 USD |
4.0440 USD |
4.1480 USD |
4.0530 USD |
| 2023-10-10 |
1.0000 USD |
1,009,189.0000 |
4.1430 USD |
4.0540 USD |
4.1700 USD |
4.1200 USD |
| 2023-10-09 |
1.0000 USD |
1,875,643.0000 |
4.3380 USD |
4.0440 USD |
4.3650 USD |
4.1030 USD |
| 2023-10-08 |
1.0000 USD |
525,023.0000 |
4.3730 USD |
4.2780 USD |
4.3850 USD |
4.3400 USD |
| 2023-10-07 |
1.0000 USD |
666,901.0000 |
4.3910 USD |
4.3390 USD |
4.4220 USD |
4.3580 USD |
| 2023-10-06 |
1.0000 USD |
1,484,167.0000 |
4.3040 USD |
4.2870 USD |
4.4220 USD |
4.3900 USD |
| 2023-10-05 |
1.0000 USD |
992,504.0000 |
4.3050 USD |
4.2540 USD |
4.3390 USD |
4.2920 USD |
| 2023-10-04 |
1.0000 USD |
830,687.0000 |
4.3620 USD |
4.2270 USD |
4.3660 USD |
4.3030 USD |
| 2023-10-03 |
1.0000 USD |
1,714,936.0000 |
4.4560 USD |
4.3300 USD |
4.5190 USD |
4.3500 USD |
| 2023-10-02 |
1.0000 USD |
1,487,225.0000 |
4.6540 USD |
4.4240 USD |
4.6830 USD |
4.4700 USD |
| 2023-10-01 |
1.0000 USD |
822,753.0000 |
4.4550 USD |
4.4420 USD |
4.6000 USD |
4.5290 USD |
| 2023-09-30 |
1.0000 USD |
415,715.0000 |
4.3990 USD |
4.3850 USD |
4.4760 USD |
4.4490 USD |
| 2023-09-29 |
1.0000 USD |
1,331,264.0000 |
4.4140 USD |
4.3900 USD |
4.4990 USD |
4.4020 USD |
| 2023-09-28 |
1.0000 USD |
2,163,611.0000 |
4.2440 USD |
4.2340 USD |
4.4760 USD |
4.4250 USD |
| 2023-09-27 |
1.0000 USD |
824,752.0000 |
4.2550 USD |
4.1970 USD |
4.4170 USD |
4.2270 USD |
| 2023-09-26 |
1.0000 USD |
838,067.0000 |
4.2680 USD |
4.1940 USD |
4.3130 USD |
4.2180 USD |
| 2023-09-25 |
1.0000 USD |
1,080,746.0000 |
4.2340 USD |
4.1970 USD |
4.3010 USD |
4.2790 USD |
| 2023-09-24 |
1.0000 USD |
845,982.0000 |
4.2790 USD |
4.2270 USD |
4.3060 USD |
4.2490 USD |
| 2023-09-23 |
1.0000 USD |
842,786.0000 |
4.2580 USD |
4.2340 USD |
4.2980 USD |
4.2550 USD |
| 2023-09-22 |
1.0000 USD |
496,454.0000 |
4.2400 USD |
4.1950 USD |
4.2740 USD |
4.2400 USD |
| 2023-09-21 |
1.0000 USD |
2,091,720.0000 |
4.3620 USD |
4.2080 USD |
4.3930 USD |
4.2450 USD |
| 2023-09-20 |
1.0000 USD |
967,747.0000 |
4.4040 USD |
4.3100 USD |
4.4280 USD |
4.3630 USD |
| 2023-09-19 |
1.0000 USD |
842,432.0000 |
4.3580 USD |
4.3360 USD |
4.4790 USD |
4.3950 USD |
| 2023-09-18 |
1.0000 USD |
1,424,552.0000 |
4.2810 USD |
4.2370 USD |
4.4590 USD |
4.3580 USD |