Market [unlinked] / USD
Identifier on Bibox: 5UNI_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
1.0000 USD |
800,161.0000 |
4.3340 USD |
4.2300 USD |
4.3900 USD |
4.2400 USD |
| 2023-09-16 |
1.0000 USD |
563,234.0000 |
4.3480 USD |
4.2970 USD |
4.4150 USD |
4.3130 USD |
| 2023-09-15 |
1.0000 USD |
849,718.0000 |
4.2680 USD |
4.2230 USD |
4.3160 USD |
4.2620 USD |
| 2023-09-14 |
1.0000 USD |
1,092,874.0000 |
4.2520 USD |
4.2410 USD |
4.3520 USD |
4.2770 USD |
| 2023-09-13 |
1.0000 USD |
1,148,288.0000 |
4.1920 USD |
4.1680 USD |
4.3100 USD |
4.2510 USD |
| 2023-09-12 |
1.0000 USD |
1,066,439.0000 |
4.1380 USD |
4.0840 USD |
4.3120 USD |
4.2230 USD |
| 2023-09-11 |
1.0000 USD |
1,818,995.0000 |
4.2170 USD |
4.0310 USD |
4.2460 USD |
4.0800 USD |
| 2023-09-10 |
1.0000 USD |
851,241.0000 |
4.3180 USD |
4.1090 USD |
4.3220 USD |
4.2220 USD |
| 2023-09-09 |
1.0000 USD |
795,467.0000 |
4.3630 USD |
4.2990 USD |
4.3840 USD |
4.3410 USD |
| 2023-09-08 |
1.0000 USD |
839,650.0000 |
4.4730 USD |
4.2980 USD |
4.4870 USD |
4.3630 USD |
| 2023-09-07 |
1.0000 USD |
914,257.0000 |
4.4560 USD |
4.4030 USD |
4.4840 USD |
4.4410 USD |
| 2023-09-06 |
1.0000 USD |
1,053,195.0000 |
4.3740 USD |
4.3400 USD |
4.4940 USD |
4.4350 USD |
| 2023-09-05 |
1.0000 USD |
1,071,407.0000 |
4.4380 USD |
4.2690 USD |
4.4500 USD |
4.3620 USD |
| 2023-09-04 |
1.0000 USD |
715,334.0000 |
4.4070 USD |
4.3680 USD |
4.4970 USD |
4.4040 USD |
| 2023-09-03 |
1.0000 USD |
1,090,258.0000 |
4.3960 USD |
4.3600 USD |
4.4670 USD |
4.4140 USD |
| 2023-09-02 |
1.0000 USD |
886,429.0000 |
4.2660 USD |
4.2470 USD |
4.3970 USD |
4.3640 USD |
| 2023-09-01 |
1.0000 USD |
1,396,537.0000 |
4.3670 USD |
4.2320 USD |
4.4200 USD |
4.2360 USD |
| 2023-08-31 |
1.0000 USD |
1,648,527.0000 |
4.6370 USD |
4.3270 USD |
4.6760 USD |
4.4270 USD |
| 2023-08-30 |
1.0000 USD |
1,247,368.0000 |
4.7960 USD |
4.6320 USD |
4.8030 USD |
4.6510 USD |
| 2023-08-29 |
1.0000 USD |
2,497,588.0000 |
4.6670 USD |
4.5610 USD |
4.8670 USD |
4.8420 USD |
| 2023-08-28 |
1.0000 USD |
1,183,563.0000 |
4.6790 USD |
4.5590 USD |
4.7320 USD |
4.6710 USD |
| 2023-08-27 |
1.0000 USD |
1,405,928.0000 |
4.5970 USD |
4.5950 USD |
4.6980 USD |
4.6940 USD |
| 2023-08-26 |
1.0000 USD |
267,095.0000 |
4.5480 USD |
4.5270 USD |
4.6000 USD |
4.5630 USD |
| 2023-08-25 |
1.0000 USD |
1,036,784.0000 |
4.6550 USD |
4.5150 USD |
4.6730 USD |
4.5590 USD |
| 2023-08-24 |
1.0000 USD |
1,762,753.0000 |
4.7590 USD |
4.6160 USD |
4.8110 USD |
4.6300 USD |
| 2023-08-23 |
1.0000 USD |
1,282,318.0000 |
4.6660 USD |
4.6470 USD |
4.8560 USD |
4.7820 USD |
| 2023-08-22 |
1.0000 USD |
2,740,890.0000 |
4.7600 USD |
4.4930 USD |
4.7760 USD |
4.6450 USD |
| 2023-08-21 |
1.0000 USD |
979,457.0000 |
4.8990 USD |
4.7120 USD |
4.9150 USD |
4.7770 USD |
| 2023-08-20 |
1.0000 USD |
382,998.0000 |
4.9050 USD |
4.8550 USD |
4.9330 USD |
4.8950 USD |
| 2023-08-19 |
1.0000 USD |
1,510,625.0000 |
4.9020 USD |
4.8540 USD |
4.9960 USD |
4.9420 USD |
| 2023-08-18 |
1.0000 USD |
1,255,242.0000 |
4.9840 USD |
4.8320 USD |
5.0480 USD |
4.8990 USD |
| 2023-08-17 |
1.0000 USD |
1,803,516.0000 |
5.4500 USD |
5.2040 USD |
5.4990 USD |
5.3010 USD |
| 2023-08-16 |
1.0000 USD |
2,733,992.0000 |
5.9470 USD |
5.3440 USD |
5.9630 USD |
5.3960 USD |
| 2023-08-15 |
1.0000 USD |
2,053,766.0000 |
6.2520 USD |
5.9280 USD |
6.2910 USD |
5.9780 USD |
| 2023-08-14 |
1.0000 USD |
1,158,019.0000 |
6.0780 USD |
6.0720 USD |
6.3580 USD |
6.2730 USD |
| 2023-08-13 |
1.0000 USD |
815,013.0000 |
6.2190 USD |
6.0460 USD |
6.2270 USD |
6.0890 USD |
| 2023-08-12 |
1.0000 USD |
906,714.0000 |
6.1970 USD |
6.1120 USD |
6.2470 USD |
6.1880 USD |
| 2023-08-11 |
1.0000 USD |
1,013,640.0000 |
6.1860 USD |
6.0970 USD |
6.2090 USD |
6.1690 USD |
| 2023-08-10 |
1.0000 USD |
1,573,078.0000 |
6.2450 USD |
6.1430 USD |
6.3340 USD |
6.1910 USD |
| 2023-08-09 |
1.0000 USD |
1,118,194.0000 |
6.0780 USD |
6.0330 USD |
6.1880 USD |
6.1240 USD |
| 2023-08-08 |
1.0000 USD |
1,991,566.0000 |
5.8690 USD |
5.8140 USD |
6.1430 USD |
6.0770 USD |
| 2023-08-07 |
1.0000 USD |
1,994,906.0000 |
5.9430 USD |
5.7250 USD |
6.0060 USD |
5.8230 USD |
| 2023-08-06 |
1.0000 USD |
886,163.0000 |
6.0850 USD |
5.9500 USD |
6.1550 USD |
5.9820 USD |
| 2023-08-05 |
1.0000 USD |
1,667,397.0000 |
6.0590 USD |
5.9310 USD |
6.0760 USD |
6.0500 USD |
| 2023-08-04 |
1.0000 USD |
1,857,326.0000 |
6.0930 USD |
6.0000 USD |
6.2130 USD |
6.0510 USD |
| 2023-08-03 |
1.0000 USD |
2,508,847.0000 |
6.1530 USD |
6.0510 USD |
6.2520 USD |
6.1300 USD |
| 2023-08-02 |
1.0000 USD |
3,971,094.0000 |
6.6790 USD |
6.1230 USD |
6.6870 USD |
6.1390 USD |
| 2023-08-01 |
1.0000 USD |
4,559,632.0000 |
6.5240 USD |
6.3270 USD |
6.6880 USD |
6.6250 USD |
| 2023-07-31 |
1.0000 USD |
4,536,058.0000 |
6.4150 USD |
6.3840 USD |
6.6180 USD |
6.5170 USD |
| 2023-07-30 |
1.0000 USD |
3,191,719.0000 |
6.3200 USD |
6.2490 USD |
6.4510 USD |
6.3410 USD |