Market [unlinked] / USD
Identifier on Bibox: 5UNI_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
1.0000 USD |
306,793,500.0000 |
4.9070 USD |
4.7920 USD |
5.2540 USD |
5.2390 USD |
| 2023-06-29 |
1.0000 USD |
146,186,211.0000 |
4.8340 USD |
4.8220 USD |
5.0220 USD |
4.9340 USD |
| 2023-06-28 |
1.0000 USD |
183,726,415.0000 |
5.2610 USD |
4.7680 USD |
5.2680 USD |
4.8620 USD |
| 2023-06-27 |
1.0000 USD |
145,422,701.0000 |
5.2780 USD |
5.2160 USD |
5.3570 USD |
5.2640 USD |
| 2023-06-26 |
1.0000 USD |
300,953,821.0000 |
5.4290 USD |
5.2160 USD |
5.5490 USD |
5.2790 USD |
| 2023-06-25 |
1.0000 USD |
372,414,133.0000 |
4.7430 USD |
4.7120 USD |
5.5070 USD |
5.4600 USD |
| 2023-06-24 |
1.0000 USD |
125,242,976.0000 |
4.8340 USD |
4.7160 USD |
4.8650 USD |
4.7400 USD |
| 2023-06-23 |
1.0000 USD |
170,248,770.0000 |
4.7350 USD |
4.7060 USD |
4.9290 USD |
4.8990 USD |
| 2023-06-22 |
1.0000 USD |
235,053,792.0000 |
4.7730 USD |
4.6840 USD |
4.9030 USD |
4.7320 USD |
| 2023-06-21 |
1.0000 USD |
278,846,771.0000 |
4.5760 USD |
4.5290 USD |
4.8160 USD |
4.7260 USD |
| 2023-06-20 |
1.0000 USD |
184,733,712.0000 |
4.4620 USD |
4.3250 USD |
4.6130 USD |
4.5810 USD |
| 2023-06-19 |
1.0000 USD |
109,668,245.0000 |
4.4880 USD |
4.3760 USD |
4.4980 USD |
4.4040 USD |
| 2023-06-18 |
1.0000 USD |
96,434,919.0000 |
4.5180 USD |
4.4660 USD |
4.6050 USD |
4.4930 USD |
| 2023-06-17 |
1.0000 USD |
134,059,584.0000 |
4.5170 USD |
4.4980 USD |
4.6740 USD |
4.5140 USD |
| 2023-06-16 |
1.0000 USD |
161,745,183.0000 |
4.4190 USD |
4.3550 USD |
4.6330 USD |
4.5570 USD |
| 2023-06-15 |
1.0000 USD |
293,779,727.0000 |
4.4020 USD |
4.2260 USD |
4.5930 USD |
4.4120 USD |
| 2023-06-14 |
1.0000 USD |
167,436,773.0000 |
4.2880 USD |
4.2520 USD |
4.6410 USD |
4.6060 USD |
| 2023-06-13 |
1.0000 USD |
217,326,427.0000 |
4.3020 USD |
4.2160 USD |
4.5050 USD |
4.2820 USD |
| 2023-06-12 |
1.0000 USD |
176,646,109.0000 |
4.0580 USD |
3.9530 USD |
4.2650 USD |
4.2490 USD |
| 2023-06-11 |
1.0000 USD |
132,644,037.0000 |
4.0920 USD |
4.0230 USD |
4.1190 USD |
4.0700 USD |
| 2023-06-10 |
1.0000 USD |
399,243,972.0000 |
4.5860 USD |
3.6240 USD |
4.5940 USD |
4.1180 USD |
| 2023-06-09 |
1.0000 USD |
116,466,504.0000 |
4.6280 USD |
4.5380 USD |
4.6670 USD |
4.5960 USD |
| 2023-06-08 |
1.0000 USD |
127,028,931.0000 |
4.5530 USD |
4.5270 USD |
4.6660 USD |
4.6160 USD |
| 2023-06-07 |
1.0000 USD |
196,013,344.0000 |
4.7750 USD |
4.5220 USD |
4.7970 USD |
4.5640 USD |
| 2023-06-06 |
1.0000 USD |
178,099,649.0000 |
4.7270 USD |
4.6700 USD |
4.8460 USD |
4.7830 USD |
| 2023-06-05 |
1.0000 USD |
181,933,954.0000 |
5.0120 USD |
4.5520 USD |
5.0150 USD |
4.7050 USD |
| 2023-06-04 |
1.0000 USD |
73,753,151.0000 |
5.0930 USD |
4.9950 USD |
5.1260 USD |
5.0450 USD |
| 2023-06-03 |
1.0000 USD |
58,905,605.0000 |
5.0480 USD |
5.0320 USD |
5.1000 USD |
5.0840 USD |
| 2023-06-02 |
1.0000 USD |
94,381,495.0000 |
5.0030 USD |
4.9680 USD |
5.0850 USD |
5.0750 USD |
| 2023-06-01 |
1.0000 USD |
104,349,277.0000 |
5.0470 USD |
4.9550 USD |
5.0710 USD |
5.0230 USD |
| 2023-05-31 |
1.0000 USD |
136,967,165.0000 |
5.1370 USD |
5.0100 USD |
5.1630 USD |
5.0200 USD |
| 2023-05-30 |
1.0000 USD |
118,713,539.0000 |
5.1180 USD |
5.0920 USD |
5.2060 USD |
5.1400 USD |
| 2023-05-29 |
1.0000 USD |
114,308,707.0000 |
5.1480 USD |
5.0790 USD |
5.1700 USD |
5.1180 USD |
| 2023-05-28 |
1.0000 USD |
88,024,135.0000 |
5.0390 USD |
5.0120 USD |
5.0950 USD |
5.0700 USD |
| 2023-05-27 |
1.0000 USD |
65,039,868.0000 |
4.9670 USD |
4.9530 USD |
5.0410 USD |
5.0400 USD |
| 2023-05-26 |
1.0000 USD |
86,994,524.0000 |
4.9440 USD |
4.9270 USD |
5.0120 USD |
4.9850 USD |
| 2023-05-25 |
1.0000 USD |
121,907,745.0000 |
4.9780 USD |
4.8770 USD |
5.0190 USD |
4.9320 USD |
| 2023-05-24 |
1.0000 USD |
134,736,285.0000 |
5.0560 USD |
4.8690 USD |
5.0600 USD |
4.9470 USD |
| 2023-05-23 |
1.0000 USD |
114,129,223.0000 |
5.0710 USD |
5.0200 USD |
5.1930 USD |
5.0700 USD |
| 2023-05-22 |
1.0000 USD |
115,905,708.0000 |
5.1330 USD |
5.0620 USD |
5.1470 USD |
5.0770 USD |
| 2023-05-21 |
1.0000 USD |
86,726,603.0000 |
5.2780 USD |
5.1080 USD |
5.2800 USD |
5.1340 USD |
| 2023-05-20 |
1.0000 USD |
56,906,614.0000 |
5.3170 USD |
5.2450 USD |
5.3190 USD |
5.2650 USD |
| 2023-05-19 |
1.0000 USD |
109,033,979.0000 |
5.3330 USD |
5.2890 USD |
5.3740 USD |
5.3250 USD |
| 2023-05-18 |
1.0000 USD |
117,851,562.0000 |
5.2430 USD |
5.2360 USD |
5.4100 USD |
5.3070 USD |
| 2023-05-17 |
1.0000 USD |
158,858,658.0000 |
5.1530 USD |
5.1340 USD |
5.3050 USD |
5.2430 USD |
| 2023-05-16 |
1.0000 USD |
132,963,001.0000 |
5.1090 USD |
5.0580 USD |
5.1710 USD |
5.1330 USD |
| 2023-05-15 |
1.0000 USD |
128,375,134.0000 |
5.1360 USD |
5.0790 USD |
5.1990 USD |
5.1230 USD |
| 2023-05-14 |
1.0000 USD |
103,738,751.0000 |
5.1100 USD |
5.0840 USD |
5.1820 USD |
5.1150 USD |
| 2023-05-13 |
1.0000 USD |
114,228,470.0000 |
5.2070 USD |
5.0570 USD |
5.2200 USD |
5.1010 USD |
| 2023-05-12 |
1.0000 USD |
231,626,804.0000 |
5.1020 USD |
4.9080 USD |
5.1730 USD |
5.1530 USD |