Market [unlinked] / USD
Identifier on Bibox: 5UNI_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
1.0000 USD |
53,769,123.0000 |
6.9720 USD |
6.6400 USD |
7.7890 USD |
7.3460 USD |
| 2023-12-25 |
1.0000 USD |
34,516,182.0000 |
6.8430 USD |
6.6710 USD |
7.1460 USD |
7.0240 USD |
| 2023-12-24 |
1.0000 USD |
44,366,665.0000 |
6.3430 USD |
6.3260 USD |
7.1750 USD |
6.9710 USD |
| 2023-12-23 |
1.0000 USD |
33,237,757.0000 |
6.3980 USD |
6.1100 USD |
6.4280 USD |
6.3210 USD |
| 2023-12-22 |
1.0000 USD |
32,472,822.0000 |
6.1800 USD |
6.1240 USD |
6.4840 USD |
6.4210 USD |
| 2023-12-21 |
1.0000 USD |
26,847,698.0000 |
5.9270 USD |
5.8670 USD |
6.1020 USD |
6.0150 USD |
| 2023-12-20 |
1.0000 USD |
28,164,706.0000 |
5.8360 USD |
5.7980 USD |
6.1100 USD |
5.9800 USD |
| 2023-12-19 |
1.0000 USD |
25,673,018.0000 |
5.9430 USD |
5.8430 USD |
6.0380 USD |
5.8530 USD |
| 2023-12-18 |
1.0000 USD |
32,513,157.0000 |
6.0590 USD |
5.5980 USD |
6.1110 USD |
5.8040 USD |
| 2023-12-17 |
1.0000 USD |
26,330,570.0000 |
6.1600 USD |
6.0710 USD |
6.2720 USD |
6.2090 USD |
| 2023-12-16 |
1.0000 USD |
24,102,801.0000 |
6.0340 USD |
5.9340 USD |
6.2370 USD |
6.1580 USD |
| 2023-12-15 |
1.0000 USD |
25,540,776.0000 |
6.3570 USD |
6.0810 USD |
6.3590 USD |
6.1110 USD |
| 2023-12-14 |
1.0000 USD |
35,502,131.0000 |
6.2950 USD |
6.1200 USD |
6.4700 USD |
6.3080 USD |
| 2023-12-13 |
1.0000 USD |
31,657,438.0000 |
6.2300 USD |
5.9520 USD |
6.2690 USD |
6.2080 USD |
| 2023-12-12 |
1.0000 USD |
39,401,661.0000 |
6.0980 USD |
6.0840 USD |
6.3390 USD |
6.2230 USD |
| 2023-12-11 |
1.0000 USD |
43,553,811.0000 |
6.5990 USD |
5.8980 USD |
6.6090 USD |
6.0190 USD |
| 2023-12-10 |
1.0000 USD |
32,070,480.0000 |
6.8350 USD |
6.4260 USD |
6.8690 USD |
6.5530 USD |
| 2023-12-09 |
1.0000 USD |
45,637,371.0000 |
6.5080 USD |
6.5080 USD |
7.0540 USD |
6.9220 USD |
| 2023-12-08 |
1.0000 USD |
15,022,229.0000 |
6.2980 USD |
6.2680 USD |
6.4860 USD |
6.4570 USD |
| 2023-12-07 |
1.0000 USD |
3,046,284.0000 |
6.0040 USD |
5.9910 USD |
6.3550 USD |
6.2930 USD |
| 2023-12-06 |
1.0000 USD |
2,788,887.0000 |
6.2610 USD |
5.9480 USD |
6.3010 USD |
6.1180 USD |
| 2023-12-05 |
1.0000 USD |
3,468,471.0000 |
6.1120 USD |
5.9790 USD |
6.3560 USD |
6.2400 USD |
| 2023-12-04 |
1.0000 USD |
3,377,850.0000 |
6.0630 USD |
5.8730 USD |
6.3090 USD |
6.0580 USD |
| 2023-12-03 |
1.0000 USD |
2,041,298.0000 |
6.1780 USD |
5.9430 USD |
6.2580 USD |
6.0320 USD |
| 2023-12-02 |
1.0000 USD |
1,863,841.0000 |
6.0210 USD |
6.0120 USD |
6.2090 USD |
6.1480 USD |
| 2023-12-01 |
1.0000 USD |
2,577,053.0000 |
5.9620 USD |
5.8930 USD |
6.1060 USD |
6.0330 USD |
| 2023-11-30 |
1.0000 USD |
3,662,318.0000 |
6.0100 USD |
5.8520 USD |
6.0340 USD |
5.9720 USD |
| 2023-11-29 |
1.0000 USD |
3,896,813.0000 |
6.1700 USD |
5.9840 USD |
6.3840 USD |
6.0460 USD |
| 2023-11-28 |
1.0000 USD |
5,251,708.0000 |
6.2940 USD |
6.0730 USD |
6.5670 USD |
6.1550 USD |
| 2023-11-27 |
1.0000 USD |
4,664,921.0000 |
6.1910 USD |
5.9200 USD |
6.3040 USD |
6.0710 USD |
| 2023-11-26 |
1.0000 USD |
2,816,991.0000 |
6.1710 USD |
5.8290 USD |
6.1890 USD |
6.0720 USD |
| 2023-11-25 |
1.0000 USD |
2,963,382.0000 |
6.1710 USD |
6.0690 USD |
6.3210 USD |
6.1630 USD |
| 2023-11-24 |
1.0000 USD |
5,401,354.0000 |
6.3320 USD |
6.0840 USD |
6.6040 USD |
6.1510 USD |
| 2023-11-23 |
1.0000 USD |
6,249,187.0000 |
6.1130 USD |
6.0650 USD |
6.4410 USD |
6.3700 USD |
| 2023-11-22 |
1.0000 USD |
4,342,228.0000 |
4.8540 USD |
4.8380 USD |
5.9400 USD |
5.9020 USD |
| 2023-11-21 |
1.0000 USD |
2,865,256.0000 |
5.1920 USD |
4.8510 USD |
5.2770 USD |
4.9670 USD |
| 2023-11-20 |
1.0000 USD |
3,618,954.0000 |
5.2380 USD |
5.1070 USD |
5.3640 USD |
5.1990 USD |
| 2023-11-19 |
1.0000 USD |
1,984,200.0000 |
5.0680 USD |
4.9500 USD |
5.2000 USD |
5.1730 USD |
| 2023-11-18 |
1.0000 USD |
2,992,721.0000 |
5.1090 USD |
4.8130 USD |
5.1710 USD |
5.0940 USD |
| 2023-11-17 |
1.0000 USD |
3,852,016.0000 |
5.1990 USD |
4.8510 USD |
5.4030 USD |
5.0610 USD |
| 2023-11-16 |
1.0000 USD |
2,984,854.0000 |
5.3910 USD |
5.2280 USD |
5.5960 USD |
5.3800 USD |
| 2023-11-15 |
1.0000 USD |
3,229,957.0000 |
5.0640 USD |
5.0580 USD |
5.3910 USD |
5.3410 USD |
| 2023-11-14 |
1.0000 USD |
3,706,218.0000 |
5.2300 USD |
4.8260 USD |
5.3110 USD |
4.9300 USD |
| 2023-11-13 |
1.0000 USD |
3,005,574.0000 |
5.4270 USD |
5.2980 USD |
5.6360 USD |
5.4840 USD |
| 2023-11-12 |
1.0000 USD |
3,921,922.0000 |
5.4000 USD |
5.2060 USD |
5.5290 USD |
5.5030 USD |
| 2023-11-11 |
1.0000 USD |
3,935,879.0000 |
5.2860 USD |
5.1610 USD |
5.5430 USD |
5.4810 USD |
| 2023-11-10 |
1.0000 USD |
4,025,950.0000 |
5.1210 USD |
5.0640 USD |
5.3820 USD |
5.2540 USD |
| 2023-11-09 |
1.0000 USD |
4,370,712.0000 |
5.1800 USD |
4.6160 USD |
5.3960 USD |
4.8850 USD |
| 2023-11-08 |
1.0000 USD |
2,934,449.0000 |
4.9320 USD |
4.8910 USD |
5.2740 USD |
5.1970 USD |
| 2023-11-07 |
1.0000 USD |
3,199,401.0000 |
5.1110 USD |
4.7730 USD |
5.1150 USD |
5.0150 USD |