Market [unlinked] / USD
Identifier on Bibox: 5UNI_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
1.0000 USD |
4,664,921.0000 |
6.1910 USD |
5.9200 USD |
6.3040 USD |
6.0710 USD |
| 2023-11-26 |
1.0000 USD |
2,816,991.0000 |
6.1710 USD |
5.8290 USD |
6.1890 USD |
6.0720 USD |
| 2023-11-25 |
1.0000 USD |
2,963,382.0000 |
6.1710 USD |
6.0690 USD |
6.3210 USD |
6.1630 USD |
| 2023-11-24 |
1.0000 USD |
5,401,354.0000 |
6.3320 USD |
6.0840 USD |
6.6040 USD |
6.1510 USD |
| 2023-11-23 |
1.0000 USD |
6,249,187.0000 |
6.1130 USD |
6.0650 USD |
6.4410 USD |
6.3700 USD |
| 2023-11-22 |
1.0000 USD |
4,342,228.0000 |
4.8540 USD |
4.8380 USD |
5.9400 USD |
5.9020 USD |
| 2023-11-21 |
1.0000 USD |
2,865,256.0000 |
5.1920 USD |
4.8510 USD |
5.2770 USD |
4.9670 USD |
| 2023-11-20 |
1.0000 USD |
3,618,954.0000 |
5.2380 USD |
5.1070 USD |
5.3640 USD |
5.1990 USD |
| 2023-11-19 |
1.0000 USD |
1,984,200.0000 |
5.0680 USD |
4.9500 USD |
5.2000 USD |
5.1730 USD |
| 2023-11-18 |
1.0000 USD |
2,992,721.0000 |
5.1090 USD |
4.8130 USD |
5.1710 USD |
5.0940 USD |
| 2023-11-17 |
1.0000 USD |
3,852,016.0000 |
5.1990 USD |
4.8510 USD |
5.4030 USD |
5.0610 USD |
| 2023-11-16 |
1.0000 USD |
2,984,854.0000 |
5.3910 USD |
5.2280 USD |
5.5960 USD |
5.3800 USD |
| 2023-11-15 |
1.0000 USD |
3,229,957.0000 |
5.0640 USD |
5.0580 USD |
5.3910 USD |
5.3410 USD |
| 2023-11-14 |
1.0000 USD |
3,706,218.0000 |
5.2300 USD |
4.8260 USD |
5.3110 USD |
4.9300 USD |
| 2023-11-13 |
1.0000 USD |
3,005,574.0000 |
5.4270 USD |
5.2980 USD |
5.6360 USD |
5.4840 USD |
| 2023-11-12 |
1.0000 USD |
3,921,922.0000 |
5.4000 USD |
5.2060 USD |
5.5290 USD |
5.5030 USD |
| 2023-11-11 |
1.0000 USD |
3,935,879.0000 |
5.2860 USD |
5.1610 USD |
5.5430 USD |
5.4810 USD |
| 2023-11-10 |
1.0000 USD |
4,025,950.0000 |
5.1210 USD |
5.0640 USD |
5.3820 USD |
5.2540 USD |
| 2023-11-09 |
1.0000 USD |
4,370,712.0000 |
5.1800 USD |
4.6160 USD |
5.3960 USD |
4.8850 USD |
| 2023-11-08 |
1.0000 USD |
2,934,449.0000 |
4.9320 USD |
4.8910 USD |
5.2740 USD |
5.1970 USD |
| 2023-11-07 |
1.0000 USD |
3,199,401.0000 |
5.1110 USD |
4.7730 USD |
5.1150 USD |
5.0150 USD |
| 2023-11-06 |
1.0000 USD |
20,950,094.0000 |
4.7780 USD |
4.6830 USD |
5.1310 USD |
5.1130 USD |
| 2023-11-05 |
1.0000 USD |
17,975,245.0000 |
4.7010 USD |
4.6260 USD |
4.8900 USD |
4.7730 USD |
| 2023-11-04 |
1.0000 USD |
17,098,345.0000 |
4.6620 USD |
4.6090 USD |
4.7730 USD |
4.6830 USD |
| 2023-11-03 |
1.0000 USD |
31,547,573.0000 |
4.7100 USD |
4.4750 USD |
4.7750 USD |
4.6600 USD |
| 2023-11-02 |
1.0000 USD |
39,573,279.0000 |
4.7710 USD |
4.4690 USD |
4.8870 USD |
4.6930 USD |
| 2023-11-01 |
1.0000 USD |
22,063,462.0000 |
4.1470 USD |
4.0210 USD |
4.8250 USD |
4.8240 USD |
| 2023-10-31 |
1.0000 USD |
18,781,075.0000 |
4.1830 USD |
4.0220 USD |
4.2530 USD |
4.1130 USD |
| 2023-10-30 |
1.0000 USD |
16,394,057.0000 |
4.1420 USD |
4.0950 USD |
4.2230 USD |
4.1630 USD |
| 2023-10-29 |
1.0000 USD |
12,744,250.0000 |
4.0780 USD |
4.0270 USD |
4.2060 USD |
4.1540 USD |
| 2023-10-28 |
1.0000 USD |
9,699,627.0000 |
4.0360 USD |
4.0270 USD |
4.1300 USD |
4.0830 USD |
| 2023-10-27 |
1.0000 USD |
15,498,430.0000 |
4.1220 USD |
3.9960 USD |
4.1460 USD |
4.0390 USD |
| 2023-10-26 |
1.0000 USD |
25,362,333.0000 |
4.1500 USD |
4.0210 USD |
4.3670 USD |
4.1380 USD |
| 2023-10-25 |
1.0000 USD |
15,774,034.0000 |
4.2180 USD |
4.1410 USD |
4.3390 USD |
4.2010 USD |
| 2023-10-24 |
1.0000 USD |
3,769,219.0000 |
4.3780 USD |
4.1010 USD |
4.4960 USD |
4.1550 USD |
| 2023-10-23 |
1.0000 USD |
2,891,424.0000 |
4.2120 USD |
4.1870 USD |
4.3470 USD |
4.2670 USD |
| 2023-10-22 |
1.0000 USD |
1,947,772.0000 |
4.1380 USD |
4.0660 USD |
4.2490 USD |
4.1200 USD |
| 2023-10-21 |
1.0000 USD |
588,297.0000 |
3.9970 USD |
3.9580 USD |
4.1560 USD |
4.1360 USD |
| 2023-10-20 |
1.0000 USD |
2,312,335.0000 |
3.9270 USD |
3.9150 USD |
4.1120 USD |
3.9930 USD |
| 2023-10-19 |
1.0000 USD |
793,195.0000 |
3.9290 USD |
3.8650 USD |
3.9410 USD |
3.8980 USD |
| 2023-10-18 |
1.0000 USD |
976,069.0000 |
3.8870 USD |
3.8440 USD |
3.9670 USD |
3.9400 USD |
| 2023-10-17 |
1.0000 USD |
777,824.0000 |
4.1170 USD |
3.8610 USD |
4.1240 USD |
3.8610 USD |
| 2023-10-16 |
1.0000 USD |
1,049,920.0000 |
4.0990 USD |
4.0930 USD |
4.2770 USD |
4.1240 USD |
| 2023-10-15 |
1.0000 USD |
183,366.0000 |
4.0830 USD |
4.0630 USD |
4.1430 USD |
4.1240 USD |
| 2023-10-14 |
1.0000 USD |
673,956.0000 |
4.0260 USD |
4.0180 USD |
4.0960 USD |
4.0860 USD |
| 2023-10-13 |
1.0000 USD |
658,275.0000 |
3.9990 USD |
3.9740 USD |
4.0920 USD |
4.0540 USD |
| 2023-10-12 |
1.0000 USD |
538,587.0000 |
4.1250 USD |
3.9660 USD |
4.1490 USD |
3.9810 USD |
| 2023-10-11 |
1.0000 USD |
2,366,679.0000 |
4.1200 USD |
4.0440 USD |
4.1480 USD |
4.0530 USD |
| 2023-10-10 |
1.0000 USD |
1,009,189.0000 |
4.1430 USD |
4.0540 USD |
4.1700 USD |
4.1200 USD |
| 2023-10-09 |
1.0000 USD |
1,875,643.0000 |
4.3380 USD |
4.0440 USD |
4.3650 USD |
4.1030 USD |