Market [unlinked] / USD
Identifier on Bibox: 5UNI_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
1.0000 USD |
46,308,133.0000 |
6.3750 USD |
5.9670 USD |
6.3980 USD |
6.0300 USD |
| 2024-01-21 |
1.0000 USD |
31,235,728.0000 |
6.4920 USD |
6.4040 USD |
6.5200 USD |
6.4550 USD |
| 2024-01-20 |
1.0000 USD |
34,188,421.0000 |
6.3520 USD |
6.2930 USD |
6.6100 USD |
6.4610 USD |
| 2024-01-19 |
1.0000 USD |
44,125,581.0000 |
6.3110 USD |
6.0390 USD |
6.3720 USD |
6.3430 USD |
| 2024-01-18 |
1.0000 USD |
47,942,822.0000 |
6.7650 USD |
6.2340 USD |
6.8400 USD |
6.3330 USD |
| 2024-01-17 |
1.0000 USD |
34,390,019.0000 |
6.8260 USD |
6.6910 USD |
6.8960 USD |
6.7770 USD |
| 2024-01-16 |
1.0000 USD |
45,976,905.0000 |
6.6680 USD |
6.6530 USD |
6.9240 USD |
6.8790 USD |
| 2024-01-15 |
1.0000 USD |
47,056,495.0000 |
6.3120 USD |
6.3060 USD |
6.7280 USD |
6.6770 USD |
| 2024-01-14 |
1.0000 USD |
43,375,615.0000 |
6.6340 USD |
6.3570 USD |
6.6640 USD |
6.4350 USD |
| 2024-01-13 |
1.0000 USD |
40,495,334.0000 |
6.5790 USD |
6.3990 USD |
6.7000 USD |
6.5850 USD |
| 2024-01-12 |
1.0000 USD |
64,735,976.0000 |
6.8230 USD |
6.3120 USD |
6.9720 USD |
6.5530 USD |
| 2024-01-11 |
1.0000 USD |
65,341,255.0000 |
6.5720 USD |
6.5200 USD |
6.9900 USD |
6.8210 USD |
| 2024-01-10 |
1.0000 USD |
51,580,062.0000 |
6.0140 USD |
5.9590 USD |
6.3540 USD |
6.2680 USD |
| 2024-01-09 |
1.0000 USD |
46,159,153.0000 |
6.2430 USD |
5.7110 USD |
6.2830 USD |
5.8250 USD |
| 2024-01-08 |
1.0000 USD |
40,131,629.0000 |
6.0100 USD |
5.6780 USD |
6.2290 USD |
6.1960 USD |
| 2024-01-07 |
1.0000 USD |
30,768,862.0000 |
6.3120 USD |
6.1210 USD |
6.4550 USD |
6.1960 USD |
| 2024-01-06 |
1.0000 USD |
39,296,759.0000 |
6.4430 USD |
6.0340 USD |
6.4430 USD |
6.3790 USD |
| 2024-01-05 |
1.0000 USD |
45,738,128.0000 |
6.5410 USD |
6.1950 USD |
6.6450 USD |
6.3200 USD |
| 2024-01-04 |
1.0000 USD |
44,019,673.0000 |
6.4370 USD |
6.3890 USD |
6.7230 USD |
6.5640 USD |
| 2024-01-03 |
1.0000 USD |
41,813,088.0000 |
7.1760 USD |
5.9440 USD |
7.3730 USD |
6.3680 USD |
| 2024-01-02 |
1.0000 USD |
34,818,999.0000 |
7.6070 USD |
7.2450 USD |
7.7200 USD |
7.2970 USD |
| 2024-01-01 |
1.0000 USD |
21,814,899.0000 |
7.2260 USD |
7.1460 USD |
7.5390 USD |
7.4700 USD |
| 2023-12-31 |
1.0000 USD |
29,761,385.0000 |
7.3580 USD |
7.2680 USD |
7.6920 USD |
7.3550 USD |
| 2023-12-30 |
1.0000 USD |
36,583,306.0000 |
7.5690 USD |
7.3200 USD |
7.8030 USD |
7.4440 USD |
| 2023-12-29 |
1.0000 USD |
51,321,624.0000 |
7.8170 USD |
7.3810 USD |
7.8820 USD |
7.5470 USD |
| 2023-12-28 |
1.0000 USD |
64,279,635.0000 |
7.2430 USD |
7.2390 USD |
8.2520 USD |
7.9000 USD |
| 2023-12-27 |
1.0000 USD |
45,304,773.0000 |
7.3530 USD |
6.9910 USD |
7.4410 USD |
7.2290 USD |
| 2023-12-26 |
1.0000 USD |
53,769,123.0000 |
6.9720 USD |
6.6400 USD |
7.7890 USD |
7.3460 USD |
| 2023-12-25 |
1.0000 USD |
34,516,182.0000 |
6.8430 USD |
6.6710 USD |
7.1460 USD |
7.0240 USD |
| 2023-12-24 |
1.0000 USD |
44,366,665.0000 |
6.3430 USD |
6.3260 USD |
7.1750 USD |
6.9710 USD |
| 2023-12-23 |
1.0000 USD |
33,237,757.0000 |
6.3980 USD |
6.1100 USD |
6.4280 USD |
6.3210 USD |
| 2023-12-22 |
1.0000 USD |
32,472,822.0000 |
6.1800 USD |
6.1240 USD |
6.4840 USD |
6.4210 USD |
| 2023-12-21 |
1.0000 USD |
26,847,698.0000 |
5.9270 USD |
5.8670 USD |
6.1020 USD |
6.0150 USD |
| 2023-12-20 |
1.0000 USD |
28,164,706.0000 |
5.8360 USD |
5.7980 USD |
6.1100 USD |
5.9800 USD |
| 2023-12-19 |
1.0000 USD |
25,673,018.0000 |
5.9430 USD |
5.8430 USD |
6.0380 USD |
5.8530 USD |
| 2023-12-18 |
1.0000 USD |
32,513,157.0000 |
6.0590 USD |
5.5980 USD |
6.1110 USD |
5.8040 USD |
| 2023-12-17 |
1.0000 USD |
26,330,570.0000 |
6.1600 USD |
6.0710 USD |
6.2720 USD |
6.2090 USD |
| 2023-12-16 |
1.0000 USD |
24,102,801.0000 |
6.0340 USD |
5.9340 USD |
6.2370 USD |
6.1580 USD |
| 2023-12-15 |
1.0000 USD |
25,540,776.0000 |
6.3570 USD |
6.0810 USD |
6.3590 USD |
6.1110 USD |
| 2023-12-14 |
1.0000 USD |
35,502,131.0000 |
6.2950 USD |
6.1200 USD |
6.4700 USD |
6.3080 USD |
| 2023-12-13 |
1.0000 USD |
31,657,438.0000 |
6.2300 USD |
5.9520 USD |
6.2690 USD |
6.2080 USD |
| 2023-12-12 |
1.0000 USD |
39,401,661.0000 |
6.0980 USD |
6.0840 USD |
6.3390 USD |
6.2230 USD |
| 2023-12-11 |
1.0000 USD |
43,553,811.0000 |
6.5990 USD |
5.8980 USD |
6.6090 USD |
6.0190 USD |
| 2023-12-10 |
1.0000 USD |
32,070,480.0000 |
6.8350 USD |
6.4260 USD |
6.8690 USD |
6.5530 USD |
| 2023-12-09 |
1.0000 USD |
45,637,371.0000 |
6.5080 USD |
6.5080 USD |
7.0540 USD |
6.9220 USD |
| 2023-12-08 |
1.0000 USD |
15,022,229.0000 |
6.2980 USD |
6.2680 USD |
6.4860 USD |
6.4570 USD |
| 2023-12-07 |
1.0000 USD |
3,046,284.0000 |
6.0040 USD |
5.9910 USD |
6.3550 USD |
6.2930 USD |
| 2023-12-06 |
1.0000 USD |
2,788,887.0000 |
6.2610 USD |
5.9480 USD |
6.3010 USD |
6.1180 USD |
| 2023-12-05 |
1.0000 USD |
3,468,471.0000 |
6.1120 USD |
5.9790 USD |
6.3560 USD |
6.2400 USD |
| 2023-12-04 |
1.0000 USD |
3,377,850.0000 |
6.0630 USD |
5.8730 USD |
6.3090 USD |
6.0580 USD |