Market [unlinked] / USD
Identifier on Bibox: 5UNI_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
1.0000 USD |
37,854,890.0000 |
6.6960 USD |
6.6620 USD |
6.9120 USD |
6.8820 USD |
| 2024-02-13 |
1.0000 USD |
38,561,235.0000 |
6.8390 USD |
6.5850 USD |
6.8750 USD |
6.7180 USD |
| 2024-02-12 |
1.0000 USD |
41,501,427.0000 |
6.6720 USD |
6.5000 USD |
6.8610 USD |
6.8350 USD |
| 2024-02-11 |
1.0000 USD |
31,281,063.0000 |
6.6100 USD |
6.5480 USD |
6.8190 USD |
6.7120 USD |
| 2024-02-10 |
1.0000 USD |
31,038,047.0000 |
6.6610 USD |
6.5460 USD |
6.7360 USD |
6.6190 USD |
| 2024-02-09 |
1.0000 USD |
37,546,219.0000 |
6.2860 USD |
6.2860 USD |
6.6830 USD |
6.5340 USD |
| 2024-02-08 |
1.0000 USD |
33,381,697.0000 |
6.3530 USD |
6.2810 USD |
6.4390 USD |
6.2900 USD |
| 2024-02-07 |
1.0000 USD |
26,677,393.0000 |
6.2680 USD |
6.2200 USD |
6.4390 USD |
6.4230 USD |
| 2024-02-06 |
1.0000 USD |
28,176,998.0000 |
6.0000 USD |
5.9870 USD |
6.4090 USD |
6.4050 USD |
| 2024-02-05 |
1.0000 USD |
21,106,355.0000 |
6.0010 USD |
5.9450 USD |
6.0800 USD |
6.0240 USD |
| 2024-02-04 |
1.0000 USD |
16,890,907.0000 |
6.1200 USD |
5.9830 USD |
6.1340 USD |
6.0250 USD |
| 2024-02-03 |
1.0000 USD |
21,434,225.0000 |
6.1380 USD |
6.0810 USD |
6.2800 USD |
6.1420 USD |
| 2024-02-02 |
1.0000 USD |
30,463,687.0000 |
6.0470 USD |
6.0370 USD |
6.2620 USD |
6.1080 USD |
| 2024-02-01 |
1.0000 USD |
38,804,548.0000 |
5.9990 USD |
5.8820 USD |
6.0920 USD |
6.0430 USD |
| 2024-01-31 |
1.0000 USD |
30,777,897.0000 |
6.2640 USD |
5.9420 USD |
6.3340 USD |
6.1100 USD |
| 2024-01-30 |
1.0000 USD |
30,194,796.0000 |
6.1480 USD |
6.1260 USD |
6.3380 USD |
6.3000 USD |
| 2024-01-29 |
1.0000 USD |
27,063,052.0000 |
5.9450 USD |
5.8830 USD |
6.0930 USD |
6.0760 USD |
| 2024-01-28 |
1.0000 USD |
30,733,996.0000 |
5.9910 USD |
5.8910 USD |
6.0770 USD |
5.9250 USD |
| 2024-01-27 |
1.0000 USD |
30,374,150.0000 |
5.9540 USD |
5.8530 USD |
6.0080 USD |
5.9910 USD |
| 2024-01-26 |
1.0000 USD |
32,968,464.0000 |
5.7480 USD |
5.7000 USD |
5.9710 USD |
5.9290 USD |
| 2024-01-25 |
1.0000 USD |
30,131,505.0000 |
5.8650 USD |
5.6320 USD |
5.8660 USD |
5.7340 USD |
| 2024-01-24 |
1.0000 USD |
38,708,559.0000 |
5.8390 USD |
5.7250 USD |
5.9150 USD |
5.8380 USD |
| 2024-01-23 |
1.0000 USD |
41,650,471.0000 |
6.0370 USD |
5.5370 USD |
6.1270 USD |
5.6740 USD |
| 2024-01-22 |
1.0000 USD |
46,308,133.0000 |
6.3750 USD |
5.9670 USD |
6.3980 USD |
6.0300 USD |
| 2024-01-21 |
1.0000 USD |
31,235,728.0000 |
6.4920 USD |
6.4040 USD |
6.5200 USD |
6.4550 USD |
| 2024-01-20 |
1.0000 USD |
34,188,421.0000 |
6.3520 USD |
6.2930 USD |
6.6100 USD |
6.4610 USD |
| 2024-01-19 |
1.0000 USD |
44,125,581.0000 |
6.3110 USD |
6.0390 USD |
6.3720 USD |
6.3430 USD |
| 2024-01-18 |
1.0000 USD |
47,942,822.0000 |
6.7650 USD |
6.2340 USD |
6.8400 USD |
6.3330 USD |
| 2024-01-17 |
1.0000 USD |
34,390,019.0000 |
6.8260 USD |
6.6910 USD |
6.8960 USD |
6.7770 USD |
| 2024-01-16 |
1.0000 USD |
45,976,905.0000 |
6.6680 USD |
6.6530 USD |
6.9240 USD |
6.8790 USD |
| 2024-01-15 |
1.0000 USD |
47,056,495.0000 |
6.3120 USD |
6.3060 USD |
6.7280 USD |
6.6770 USD |
| 2024-01-14 |
1.0000 USD |
43,375,615.0000 |
6.6340 USD |
6.3570 USD |
6.6640 USD |
6.4350 USD |
| 2024-01-13 |
1.0000 USD |
40,495,334.0000 |
6.5790 USD |
6.3990 USD |
6.7000 USD |
6.5850 USD |
| 2024-01-12 |
1.0000 USD |
64,735,976.0000 |
6.8230 USD |
6.3120 USD |
6.9720 USD |
6.5530 USD |
| 2024-01-11 |
1.0000 USD |
65,341,255.0000 |
6.5720 USD |
6.5200 USD |
6.9900 USD |
6.8210 USD |
| 2024-01-10 |
1.0000 USD |
51,580,062.0000 |
6.0140 USD |
5.9590 USD |
6.3540 USD |
6.2680 USD |
| 2024-01-09 |
1.0000 USD |
46,159,153.0000 |
6.2430 USD |
5.7110 USD |
6.2830 USD |
5.8250 USD |
| 2024-01-08 |
1.0000 USD |
40,131,629.0000 |
6.0100 USD |
5.6780 USD |
6.2290 USD |
6.1960 USD |
| 2024-01-07 |
1.0000 USD |
30,768,862.0000 |
6.3120 USD |
6.1210 USD |
6.4550 USD |
6.1960 USD |
| 2024-01-06 |
1.0000 USD |
39,296,759.0000 |
6.4430 USD |
6.0340 USD |
6.4430 USD |
6.3790 USD |
| 2024-01-05 |
1.0000 USD |
45,738,128.0000 |
6.5410 USD |
6.1950 USD |
6.6450 USD |
6.3200 USD |
| 2024-01-04 |
1.0000 USD |
44,019,673.0000 |
6.4370 USD |
6.3890 USD |
6.7230 USD |
6.5640 USD |
| 2024-01-03 |
1.0000 USD |
41,813,088.0000 |
7.1760 USD |
5.9440 USD |
7.3730 USD |
6.3680 USD |
| 2024-01-02 |
1.0000 USD |
34,818,999.0000 |
7.6070 USD |
7.2450 USD |
7.7200 USD |
7.2970 USD |
| 2024-01-01 |
1.0000 USD |
21,814,899.0000 |
7.2260 USD |
7.1460 USD |
7.5390 USD |
7.4700 USD |
| 2023-12-31 |
1.0000 USD |
29,761,385.0000 |
7.3580 USD |
7.2680 USD |
7.6920 USD |
7.3550 USD |
| 2023-12-30 |
1.0000 USD |
36,583,306.0000 |
7.5690 USD |
7.3200 USD |
7.8030 USD |
7.4440 USD |
| 2023-12-29 |
1.0000 USD |
51,321,624.0000 |
7.8170 USD |
7.3810 USD |
7.8820 USD |
7.5470 USD |
| 2023-12-28 |
1.0000 USD |
64,279,635.0000 |
7.2430 USD |
7.2390 USD |
8.2520 USD |
7.9000 USD |
| 2023-12-27 |
1.0000 USD |
45,304,773.0000 |
7.3530 USD |
6.9910 USD |
7.4410 USD |
7.2290 USD |