Market [unlinked] / USD
Identifier on Bibox: 5UNI_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
1.0000 USD |
45,385,015.0000 |
10.8570 USD |
10.7620 USD |
11.2670 USD |
11.1010 USD |
| 2024-04-03 |
1.0000 USD |
59,174,745.0000 |
11.3100 USD |
10.6750 USD |
11.5030 USD |
10.8900 USD |
| 2024-04-02 |
1.0000 USD |
64,135,428.0000 |
12.4940 USD |
11.1860 USD |
12.4960 USD |
11.2740 USD |
| 2024-04-01 |
1.0000 USD |
38,071,621.0000 |
13.1840 USD |
12.1790 USD |
13.1840 USD |
12.4220 USD |
| 2024-03-31 |
1.0000 USD |
9,555,085.0000 |
12.6260 USD |
12.6020 USD |
13.3150 USD |
13.1840 USD |
| 2024-03-30 |
1.0000 USD |
35,979,214.0000 |
12.6970 USD |
12.5230 USD |
12.9210 USD |
12.7830 USD |
| 2024-03-29 |
1.0000 USD |
45,828,829.0000 |
12.6970 USD |
12.5280 USD |
13.1620 USD |
12.6020 USD |
| 2024-03-28 |
1.0000 USD |
50,570,638.0000 |
12.2610 USD |
12.1720 USD |
12.8440 USD |
12.8320 USD |
| 2024-03-27 |
1.0000 USD |
58,198,704.0000 |
12.6950 USD |
12.1750 USD |
12.8050 USD |
12.2790 USD |
| 2024-03-26 |
1.0000 USD |
50,214,165.0000 |
12.4410 USD |
12.3750 USD |
12.9030 USD |
12.6150 USD |
| 2024-03-25 |
1.0000 USD |
50,258,248.0000 |
12.0370 USD |
11.8320 USD |
12.7660 USD |
12.5820 USD |
| 2024-03-24 |
1.0000 USD |
54,413,953.0000 |
11.6140 USD |
11.5840 USD |
12.0770 USD |
12.0270 USD |
| 2024-03-23 |
1.0000 USD |
49,563,816.0000 |
11.8400 USD |
11.5830 USD |
12.0270 USD |
11.7790 USD |
| 2024-03-22 |
1.0000 USD |
52,359,011.0000 |
12.1860 USD |
11.3360 USD |
12.3360 USD |
11.5940 USD |
| 2024-03-21 |
1.0000 USD |
62,091,656.0000 |
11.9170 USD |
11.5490 USD |
12.2400 USD |
11.9040 USD |
| 2024-03-20 |
1.0000 USD |
64,175,904.0000 |
10.6180 USD |
10.3070 USD |
11.4180 USD |
11.4150 USD |
| 2024-03-19 |
1.0000 USD |
72,384,375.0000 |
11.9180 USD |
10.4000 USD |
12.0170 USD |
11.1020 USD |
| 2024-03-18 |
1.0000 USD |
68,243,841.0000 |
12.4170 USD |
11.6640 USD |
12.6120 USD |
11.9810 USD |
| 2024-03-17 |
1.0000 USD |
68,527,912.0000 |
12.0240 USD |
11.3650 USD |
12.6380 USD |
12.5970 USD |
| 2024-03-16 |
1.0000 USD |
75,887,292.0000 |
13.1590 USD |
11.7700 USD |
13.2560 USD |
12.0250 USD |
| 2024-03-15 |
1.0000 USD |
73,297,071.0000 |
14.0280 USD |
12.1910 USD |
14.1580 USD |
12.7680 USD |
| 2024-03-14 |
1.0000 USD |
75,283,615.0000 |
14.1620 USD |
13.1930 USD |
14.4640 USD |
14.0420 USD |
| 2024-03-13 |
1.0000 USD |
54,597,282.0000 |
14.1080 USD |
13.8040 USD |
14.6910 USD |
14.1020 USD |
| 2024-03-12 |
1.0000 USD |
67,416,951.0000 |
14.4440 USD |
13.2670 USD |
14.5690 USD |
13.8450 USD |
| 2024-03-11 |
1.0000 USD |
66,575,330.0000 |
14.2140 USD |
13.6120 USD |
14.4180 USD |
14.2370 USD |
| 2024-03-10 |
1.0000 USD |
63,923,025.0000 |
14.2050 USD |
13.5420 USD |
14.4040 USD |
13.8370 USD |
| 2024-03-09 |
1.0000 USD |
49,993,187.0000 |
14.5510 USD |
13.8950 USD |
14.9810 USD |
14.2270 USD |
| 2024-03-08 |
1.0000 USD |
71,607,852.0000 |
14.8500 USD |
14.2040 USD |
15.3870 USD |
14.5530 USD |
| 2024-03-07 |
1.0000 USD |
79,407,255.0000 |
15.4070 USD |
14.5360 USD |
15.5590 USD |
14.7560 USD |
| 2024-03-06 |
1.0000 USD |
67,857,502.0000 |
13.2370 USD |
12.5650 USD |
17.0390 USD |
15.4760 USD |
| 2024-03-05 |
1.0000 USD |
65,316,833.0000 |
12.3750 USD |
12.2880 USD |
13.5850 USD |
13.5530 USD |
| 2024-03-04 |
1.0000 USD |
63,402,688.0000 |
12.5820 USD |
12.0790 USD |
13.0690 USD |
12.3550 USD |
| 2024-03-03 |
1.0000 USD |
69,322,072.0000 |
12.6490 USD |
11.5560 USD |
13.2340 USD |
12.6750 USD |
| 2024-03-02 |
1.0000 USD |
56,539,371.0000 |
11.5220 USD |
11.2920 USD |
13.4330 USD |
12.3540 USD |
| 2024-03-01 |
1.0000 USD |
69,750,751.0000 |
11.1910 USD |
10.8860 USD |
12.0610 USD |
11.5230 USD |
| 2024-02-29 |
1.0000 USD |
58,197,407.0000 |
10.9460 USD |
10.7120 USD |
11.9550 USD |
11.3210 USD |
| 2024-02-28 |
1.0000 USD |
62,999,525.0000 |
10.8400 USD |
9.8010 USD |
11.2450 USD |
10.5320 USD |
| 2024-02-27 |
1.0000 USD |
67,939,577.0000 |
10.6260 USD |
10.4140 USD |
11.2180 USD |
10.7880 USD |
| 2024-02-26 |
1.0000 USD |
66,095,212.0000 |
11.1330 USD |
10.3970 USD |
11.5020 USD |
10.5520 USD |
| 2024-02-25 |
1.0000 USD |
63,267,824.0000 |
11.2090 USD |
10.0830 USD |
11.5920 USD |
10.6320 USD |
| 2024-02-24 |
1.0000 USD |
83,699,776.0000 |
11.4380 USD |
10.9180 USD |
12.8310 USD |
11.2110 USD |
| 2024-02-23 |
1.0000 USD |
60,717,664.0000 |
7.3730 USD |
7.0750 USD |
12.5770 USD |
11.3610 USD |
| 2024-02-22 |
1.0000 USD |
44,859,600.0000 |
7.4030 USD |
7.2760 USD |
7.5010 USD |
7.3640 USD |
| 2024-02-21 |
1.0000 USD |
34,900,961.0000 |
7.5350 USD |
7.1230 USD |
7.5350 USD |
7.1230 USD |
| 2024-02-20 |
1.0000 USD |
47,536,336.0000 |
7.7130 USD |
7.2690 USD |
7.7220 USD |
7.5370 USD |
| 2024-02-19 |
1.0000 USD |
35,821,404.0000 |
7.6370 USD |
7.5210 USD |
7.7470 USD |
7.6480 USD |
| 2024-02-18 |
1.0000 USD |
37,740,705.0000 |
7.7910 USD |
7.5360 USD |
7.9850 USD |
7.6380 USD |
| 2024-02-17 |
1.0000 USD |
41,245,764.0000 |
7.4370 USD |
7.4020 USD |
7.8040 USD |
7.7620 USD |
| 2024-02-16 |
1.0000 USD |
40,154,881.0000 |
7.5020 USD |
7.3190 USD |
7.6940 USD |
7.4240 USD |
| 2024-02-15 |
1.0000 USD |
44,127,184.0000 |
6.8980 USD |
6.8980 USD |
7.5050 USD |
7.4590 USD |