Market [unlinked] / USD
Identifier on Bibox: 5UNI_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
1.0000 USD |
67,416,951.0000 |
14.4440 USD |
13.2670 USD |
14.5690 USD |
13.8450 USD |
| 2024-03-11 |
1.0000 USD |
66,575,330.0000 |
14.2140 USD |
13.6120 USD |
14.4180 USD |
14.2370 USD |
| 2024-03-10 |
1.0000 USD |
63,923,025.0000 |
14.2050 USD |
13.5420 USD |
14.4040 USD |
13.8370 USD |
| 2024-03-09 |
1.0000 USD |
49,993,187.0000 |
14.5510 USD |
13.8950 USD |
14.9810 USD |
14.2270 USD |
| 2024-03-08 |
1.0000 USD |
71,607,852.0000 |
14.8500 USD |
14.2040 USD |
15.3870 USD |
14.5530 USD |
| 2024-03-07 |
1.0000 USD |
79,407,255.0000 |
15.4070 USD |
14.5360 USD |
15.5590 USD |
14.7560 USD |
| 2024-03-06 |
1.0000 USD |
67,857,502.0000 |
13.2370 USD |
12.5650 USD |
17.0390 USD |
15.4760 USD |
| 2024-03-05 |
1.0000 USD |
65,316,833.0000 |
12.3750 USD |
12.2880 USD |
13.5850 USD |
13.5530 USD |
| 2024-03-04 |
1.0000 USD |
63,402,688.0000 |
12.5820 USD |
12.0790 USD |
13.0690 USD |
12.3550 USD |
| 2024-03-03 |
1.0000 USD |
69,322,072.0000 |
12.6490 USD |
11.5560 USD |
13.2340 USD |
12.6750 USD |
| 2024-03-02 |
1.0000 USD |
56,539,371.0000 |
11.5220 USD |
11.2920 USD |
13.4330 USD |
12.3540 USD |
| 2024-03-01 |
1.0000 USD |
69,750,751.0000 |
11.1910 USD |
10.8860 USD |
12.0610 USD |
11.5230 USD |
| 2024-02-29 |
1.0000 USD |
58,197,407.0000 |
10.9460 USD |
10.7120 USD |
11.9550 USD |
11.3210 USD |
| 2024-02-28 |
1.0000 USD |
62,999,525.0000 |
10.8400 USD |
9.8010 USD |
11.2450 USD |
10.5320 USD |
| 2024-02-27 |
1.0000 USD |
67,939,577.0000 |
10.6260 USD |
10.4140 USD |
11.2180 USD |
10.7880 USD |
| 2024-02-26 |
1.0000 USD |
66,095,212.0000 |
11.1330 USD |
10.3970 USD |
11.5020 USD |
10.5520 USD |
| 2024-02-25 |
1.0000 USD |
63,267,824.0000 |
11.2090 USD |
10.0830 USD |
11.5920 USD |
10.6320 USD |
| 2024-02-24 |
1.0000 USD |
83,699,776.0000 |
11.4380 USD |
10.9180 USD |
12.8310 USD |
11.2110 USD |
| 2024-02-23 |
1.0000 USD |
60,717,664.0000 |
7.3730 USD |
7.0750 USD |
12.5770 USD |
11.3610 USD |
| 2024-02-22 |
1.0000 USD |
44,859,600.0000 |
7.4030 USD |
7.2760 USD |
7.5010 USD |
7.3640 USD |
| 2024-02-21 |
1.0000 USD |
34,900,961.0000 |
7.5350 USD |
7.1230 USD |
7.5350 USD |
7.1230 USD |
| 2024-02-20 |
1.0000 USD |
47,536,336.0000 |
7.7130 USD |
7.2690 USD |
7.7220 USD |
7.5370 USD |
| 2024-02-19 |
1.0000 USD |
35,821,404.0000 |
7.6370 USD |
7.5210 USD |
7.7470 USD |
7.6480 USD |
| 2024-02-18 |
1.0000 USD |
37,740,705.0000 |
7.7910 USD |
7.5360 USD |
7.9850 USD |
7.6380 USD |
| 2024-02-17 |
1.0000 USD |
41,245,764.0000 |
7.4370 USD |
7.4020 USD |
7.8040 USD |
7.7620 USD |
| 2024-02-16 |
1.0000 USD |
40,154,881.0000 |
7.5020 USD |
7.3190 USD |
7.6940 USD |
7.4240 USD |
| 2024-02-15 |
1.0000 USD |
44,127,184.0000 |
6.8980 USD |
6.8980 USD |
7.5050 USD |
7.4590 USD |
| 2024-02-14 |
1.0000 USD |
37,854,890.0000 |
6.6960 USD |
6.6620 USD |
6.9120 USD |
6.8820 USD |
| 2024-02-13 |
1.0000 USD |
38,561,235.0000 |
6.8390 USD |
6.5850 USD |
6.8750 USD |
6.7180 USD |
| 2024-02-12 |
1.0000 USD |
41,501,427.0000 |
6.6720 USD |
6.5000 USD |
6.8610 USD |
6.8350 USD |
| 2024-02-11 |
1.0000 USD |
31,281,063.0000 |
6.6100 USD |
6.5480 USD |
6.8190 USD |
6.7120 USD |
| 2024-02-10 |
1.0000 USD |
31,038,047.0000 |
6.6610 USD |
6.5460 USD |
6.7360 USD |
6.6190 USD |
| 2024-02-09 |
1.0000 USD |
37,546,219.0000 |
6.2860 USD |
6.2860 USD |
6.6830 USD |
6.5340 USD |
| 2024-02-08 |
1.0000 USD |
33,381,697.0000 |
6.3530 USD |
6.2810 USD |
6.4390 USD |
6.2900 USD |
| 2024-02-07 |
1.0000 USD |
26,677,393.0000 |
6.2680 USD |
6.2200 USD |
6.4390 USD |
6.4230 USD |
| 2024-02-06 |
1.0000 USD |
28,176,998.0000 |
6.0000 USD |
5.9870 USD |
6.4090 USD |
6.4050 USD |
| 2024-02-05 |
1.0000 USD |
21,106,355.0000 |
6.0010 USD |
5.9450 USD |
6.0800 USD |
6.0240 USD |
| 2024-02-04 |
1.0000 USD |
16,890,907.0000 |
6.1200 USD |
5.9830 USD |
6.1340 USD |
6.0250 USD |
| 2024-02-03 |
1.0000 USD |
21,434,225.0000 |
6.1380 USD |
6.0810 USD |
6.2800 USD |
6.1420 USD |
| 2024-02-02 |
1.0000 USD |
30,463,687.0000 |
6.0470 USD |
6.0370 USD |
6.2620 USD |
6.1080 USD |
| 2024-02-01 |
1.0000 USD |
38,804,548.0000 |
5.9990 USD |
5.8820 USD |
6.0920 USD |
6.0430 USD |
| 2024-01-31 |
1.0000 USD |
30,777,897.0000 |
6.2640 USD |
5.9420 USD |
6.3340 USD |
6.1100 USD |
| 2024-01-30 |
1.0000 USD |
30,194,796.0000 |
6.1480 USD |
6.1260 USD |
6.3380 USD |
6.3000 USD |
| 2024-01-29 |
1.0000 USD |
27,063,052.0000 |
5.9450 USD |
5.8830 USD |
6.0930 USD |
6.0760 USD |
| 2024-01-28 |
1.0000 USD |
30,733,996.0000 |
5.9910 USD |
5.8910 USD |
6.0770 USD |
5.9250 USD |
| 2024-01-27 |
1.0000 USD |
30,374,150.0000 |
5.9540 USD |
5.8530 USD |
6.0080 USD |
5.9910 USD |
| 2024-01-26 |
1.0000 USD |
32,968,464.0000 |
5.7480 USD |
5.7000 USD |
5.9710 USD |
5.9290 USD |
| 2024-01-25 |
1.0000 USD |
30,131,505.0000 |
5.8650 USD |
5.6320 USD |
5.8660 USD |
5.7340 USD |
| 2024-01-24 |
1.0000 USD |
38,708,559.0000 |
5.8390 USD |
5.7250 USD |
5.9150 USD |
5.8380 USD |
| 2024-01-23 |
1.0000 USD |
41,650,471.0000 |
6.0370 USD |
5.5370 USD |
6.1270 USD |
5.6740 USD |