Market [unlinked] / USD
Identifier on Bibox: 5UNI_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
1.0000 USD |
42,818,443.0000 |
9.1190 USD |
8.9460 USD |
9.9690 USD |
9.9040 USD |
| 2024-05-23 |
1.0000 USD |
49,682,136.0000 |
9.3290 USD |
8.6970 USD |
9.8540 USD |
9.2340 USD |
| 2024-05-22 |
1.0000 USD |
33,573,735.0000 |
9.7000 USD |
9.0830 USD |
9.7210 USD |
9.1820 USD |
| 2024-05-21 |
1.0000 USD |
44,700,699.0000 |
9.3230 USD |
9.0810 USD |
9.6120 USD |
9.4580 USD |
| 2024-05-20 |
1.0000 USD |
28,265,647.0000 |
7.6590 USD |
7.6310 USD |
8.0040 USD |
7.8290 USD |
| 2024-05-19 |
1.0000 USD |
25,800,137.0000 |
7.8630 USD |
7.6130 USD |
7.9640 USD |
7.6990 USD |
| 2024-05-18 |
1.0000 USD |
22,967,138.0000 |
7.4420 USD |
7.4110 USD |
8.2330 USD |
7.9360 USD |
| 2024-05-17 |
1.0000 USD |
23,596,764.0000 |
7.3210 USD |
7.2640 USD |
7.6040 USD |
7.4980 USD |
| 2024-05-16 |
1.0000 USD |
27,551,289.0000 |
7.3650 USD |
7.0220 USD |
7.4280 USD |
7.2540 USD |
| 2024-05-15 |
1.0000 USD |
30,090,344.0000 |
6.8200 USD |
6.7760 USD |
7.4500 USD |
7.3800 USD |
| 2024-05-14 |
1.0000 USD |
24,237,318.0000 |
6.9640 USD |
6.7760 USD |
6.9990 USD |
6.8610 USD |
| 2024-05-13 |
1.0000 USD |
29,977,448.0000 |
7.0480 USD |
6.8450 USD |
7.2110 USD |
6.9520 USD |
| 2024-05-12 |
1.0000 USD |
13,511,236.0000 |
7.0330 USD |
7.0030 USD |
7.1990 USD |
7.1140 USD |
| 2024-05-11 |
1.0000 USD |
19,177,803.0000 |
7.1060 USD |
7.0210 USD |
7.2560 USD |
7.0610 USD |
| 2024-05-10 |
1.0000 USD |
20,446,171.0000 |
7.4460 USD |
7.1440 USD |
7.5630 USD |
7.1520 USD |
| 2024-05-09 |
1.0000 USD |
21,179,021.0000 |
7.3620 USD |
7.2100 USD |
7.4130 USD |
7.3850 USD |
| 2024-05-08 |
1.0000 USD |
25,219,281.0000 |
7.4220 USD |
7.2330 USD |
7.5690 USD |
7.4340 USD |
| 2024-05-07 |
1.0000 USD |
25,537,997.0000 |
7.5000 USD |
7.4130 USD |
7.6830 USD |
7.5070 USD |
| 2024-05-06 |
1.0000 USD |
21,949,590.0000 |
7.5870 USD |
7.4810 USD |
7.8990 USD |
7.5930 USD |
| 2024-05-05 |
1.0000 USD |
1,665,703.0000 |
7.5300 USD |
7.3530 USD |
7.6520 USD |
7.5960 USD |
| 2024-05-04 |
1.0000 USD |
609,367.0000 |
7.5870 USD |
7.4720 USD |
7.7180 USD |
7.5370 USD |
| 2024-05-03 |
1.0000 USD |
2,123,167.0000 |
7.1060 USD |
6.9460 USD |
7.5590 USD |
7.5510 USD |
| 2024-05-02 |
1.0000 USD |
1,764,011.0000 |
7.0410 USD |
6.8420 USD |
7.2150 USD |
7.1200 USD |
| 2024-05-01 |
1.0000 USD |
3,090,534.0000 |
7.0310 USD |
6.5350 USD |
7.1530 USD |
7.0190 USD |
| 2024-04-30 |
1.0000 USD |
3,981,468.0000 |
7.6880 USD |
6.7960 USD |
7.8060 USD |
6.9820 USD |
| 2024-04-29 |
1.0000 USD |
3,564,413.0000 |
7.8290 USD |
7.4950 USD |
7.8890 USD |
7.7030 USD |
| 2024-04-28 |
1.0000 USD |
2,055,787.0000 |
7.9710 USD |
7.8900 USD |
8.2260 USD |
7.9830 USD |
| 2024-04-27 |
1.0000 USD |
2,756,959.0000 |
7.7000 USD |
7.4370 USD |
8.0710 USD |
7.9500 USD |
| 2024-04-26 |
1.0000 USD |
2,410,360.0000 |
7.9270 USD |
7.5300 USD |
7.9450 USD |
7.6450 USD |
| 2024-04-25 |
1.0000 USD |
3,699,515.0000 |
7.7130 USD |
7.5580 USD |
8.1200 USD |
7.9220 USD |
| 2024-04-24 |
1.0000 USD |
3,895,588.0000 |
7.9440 USD |
7.6670 USD |
8.2130 USD |
7.7870 USD |
| 2024-04-23 |
1.0000 USD |
11,523,906.0000 |
7.2900 USD |
7.2900 USD |
8.3630 USD |
8.0350 USD |
| 2024-04-22 |
1.0000 USD |
146,578.0000 |
7.2900 USD |
7.2890 USD |
7.2900 USD |
7.2900 USD |
| 2024-04-21 |
1.0000 USD |
148,887.0000 |
7.2900 USD |
7.2890 USD |
7.2900 USD |
7.2900 USD |
| 2024-04-20 |
1.0000 USD |
139,554.0000 |
7.2900 USD |
7.2890 USD |
7.2900 USD |
7.2900 USD |
| 2024-04-19 |
1.0000 USD |
136,017.0000 |
7.2900 USD |
7.2890 USD |
7.2900 USD |
7.2900 USD |
| 2024-04-18 |
1.0000 USD |
52,330,801.0000 |
6.8880 USD |
6.7330 USD |
7.2920 USD |
7.2900 USD |
| 2024-04-17 |
1.0000 USD |
51,503,496.0000 |
7.1800 USD |
6.6350 USD |
7.2300 USD |
6.9460 USD |
| 2024-04-16 |
1.0000 USD |
65,156,514.0000 |
7.2520 USD |
6.7750 USD |
7.3540 USD |
7.1790 USD |
| 2024-04-15 |
1.0000 USD |
50,806,934.0000 |
7.4820 USD |
7.2510 USD |
7.9300 USD |
7.4240 USD |
| 2024-04-14 |
1.0000 USD |
67,600,696.0000 |
6.9270 USD |
6.6560 USD |
7.3430 USD |
7.1390 USD |
| 2024-04-13 |
1.0000 USD |
71,790,879.0000 |
7.9300 USD |
5.9280 USD |
8.0140 USD |
6.9430 USD |
| 2024-04-12 |
1.0000 USD |
49,360,367.0000 |
9.1640 USD |
8.1780 USD |
9.2180 USD |
8.2030 USD |
| 2024-04-11 |
1.0000 USD |
55,583,747.0000 |
9.9900 USD |
8.7210 USD |
9.9910 USD |
8.9970 USD |
| 2024-04-10 |
1.0000 USD |
57,035,732.0000 |
11.2160 USD |
9.8890 USD |
11.3680 USD |
10.0440 USD |
| 2024-04-09 |
1.0000 USD |
54,865,287.0000 |
11.6380 USD |
11.0310 USD |
11.7200 USD |
11.1870 USD |
| 2024-04-08 |
1.0000 USD |
52,534,421.0000 |
11.3860 USD |
11.2910 USD |
11.8080 USD |
11.6750 USD |
| 2024-04-07 |
1.0000 USD |
31,791,622.0000 |
11.2100 USD |
11.1640 USD |
11.4450 USD |
11.3130 USD |
| 2024-04-06 |
1.0000 USD |
30,514,973.0000 |
10.9580 USD |
10.9110 USD |
11.1960 USD |
11.1430 USD |
| 2024-04-05 |
1.0000 USD |
48,494,828.0000 |
10.9900 USD |
10.4560 USD |
11.0790 USD |
10.9780 USD |