Market [unlinked] / USD
Identifier on Bibox: 5UNI_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
1.0000 USD |
3,090,534.0000 |
7.0310 USD |
6.5350 USD |
7.1530 USD |
7.0190 USD |
| 2024-04-30 |
1.0000 USD |
3,981,468.0000 |
7.6880 USD |
6.7960 USD |
7.8060 USD |
6.9820 USD |
| 2024-04-29 |
1.0000 USD |
3,564,413.0000 |
7.8290 USD |
7.4950 USD |
7.8890 USD |
7.7030 USD |
| 2024-04-28 |
1.0000 USD |
2,055,787.0000 |
7.9710 USD |
7.8900 USD |
8.2260 USD |
7.9830 USD |
| 2024-04-27 |
1.0000 USD |
2,756,959.0000 |
7.7000 USD |
7.4370 USD |
8.0710 USD |
7.9500 USD |
| 2024-04-26 |
1.0000 USD |
2,410,360.0000 |
7.9270 USD |
7.5300 USD |
7.9450 USD |
7.6450 USD |
| 2024-04-25 |
1.0000 USD |
3,699,515.0000 |
7.7130 USD |
7.5580 USD |
8.1200 USD |
7.9220 USD |
| 2024-04-24 |
1.0000 USD |
3,895,588.0000 |
7.9440 USD |
7.6670 USD |
8.2130 USD |
7.7870 USD |
| 2024-04-23 |
1.0000 USD |
11,523,906.0000 |
7.2900 USD |
7.2900 USD |
8.3630 USD |
8.0350 USD |
| 2024-04-22 |
1.0000 USD |
146,578.0000 |
7.2900 USD |
7.2890 USD |
7.2900 USD |
7.2900 USD |
| 2024-04-21 |
1.0000 USD |
148,887.0000 |
7.2900 USD |
7.2890 USD |
7.2900 USD |
7.2900 USD |
| 2024-04-20 |
1.0000 USD |
139,554.0000 |
7.2900 USD |
7.2890 USD |
7.2900 USD |
7.2900 USD |
| 2024-04-19 |
1.0000 USD |
136,017.0000 |
7.2900 USD |
7.2890 USD |
7.2900 USD |
7.2900 USD |
| 2024-04-18 |
1.0000 USD |
52,330,801.0000 |
6.8880 USD |
6.7330 USD |
7.2920 USD |
7.2900 USD |
| 2024-04-17 |
1.0000 USD |
51,503,496.0000 |
7.1800 USD |
6.6350 USD |
7.2300 USD |
6.9460 USD |
| 2024-04-16 |
1.0000 USD |
65,156,514.0000 |
7.2520 USD |
6.7750 USD |
7.3540 USD |
7.1790 USD |
| 2024-04-15 |
1.0000 USD |
50,806,934.0000 |
7.4820 USD |
7.2510 USD |
7.9300 USD |
7.4240 USD |
| 2024-04-14 |
1.0000 USD |
67,600,696.0000 |
6.9270 USD |
6.6560 USD |
7.3430 USD |
7.1390 USD |
| 2024-04-13 |
1.0000 USD |
71,790,879.0000 |
7.9300 USD |
5.9280 USD |
8.0140 USD |
6.9430 USD |
| 2024-04-12 |
1.0000 USD |
49,360,367.0000 |
9.1640 USD |
8.1780 USD |
9.2180 USD |
8.2030 USD |
| 2024-04-11 |
1.0000 USD |
55,583,747.0000 |
9.9900 USD |
8.7210 USD |
9.9910 USD |
8.9970 USD |
| 2024-04-10 |
1.0000 USD |
57,035,732.0000 |
11.2160 USD |
9.8890 USD |
11.3680 USD |
10.0440 USD |
| 2024-04-09 |
1.0000 USD |
54,865,287.0000 |
11.6380 USD |
11.0310 USD |
11.7200 USD |
11.1870 USD |
| 2024-04-08 |
1.0000 USD |
52,534,421.0000 |
11.3860 USD |
11.2910 USD |
11.8080 USD |
11.6750 USD |
| 2024-04-07 |
1.0000 USD |
31,791,622.0000 |
11.2100 USD |
11.1640 USD |
11.4450 USD |
11.3130 USD |
| 2024-04-06 |
1.0000 USD |
30,514,973.0000 |
10.9580 USD |
10.9110 USD |
11.1960 USD |
11.1430 USD |
| 2024-04-05 |
1.0000 USD |
48,494,828.0000 |
10.9900 USD |
10.4560 USD |
11.0790 USD |
10.9780 USD |
| 2024-04-04 |
1.0000 USD |
45,385,015.0000 |
10.8570 USD |
10.7620 USD |
11.2670 USD |
11.1010 USD |
| 2024-04-03 |
1.0000 USD |
59,174,745.0000 |
11.3100 USD |
10.6750 USD |
11.5030 USD |
10.8900 USD |
| 2024-04-02 |
1.0000 USD |
64,135,428.0000 |
12.4940 USD |
11.1860 USD |
12.4960 USD |
11.2740 USD |
| 2024-04-01 |
1.0000 USD |
38,071,621.0000 |
13.1840 USD |
12.1790 USD |
13.1840 USD |
12.4220 USD |
| 2024-03-31 |
1.0000 USD |
9,555,085.0000 |
12.6260 USD |
12.6020 USD |
13.3150 USD |
13.1840 USD |
| 2024-03-30 |
1.0000 USD |
35,979,214.0000 |
12.6970 USD |
12.5230 USD |
12.9210 USD |
12.7830 USD |
| 2024-03-29 |
1.0000 USD |
45,828,829.0000 |
12.6970 USD |
12.5280 USD |
13.1620 USD |
12.6020 USD |
| 2024-03-28 |
1.0000 USD |
50,570,638.0000 |
12.2610 USD |
12.1720 USD |
12.8440 USD |
12.8320 USD |
| 2024-03-27 |
1.0000 USD |
58,198,704.0000 |
12.6950 USD |
12.1750 USD |
12.8050 USD |
12.2790 USD |
| 2024-03-26 |
1.0000 USD |
50,214,165.0000 |
12.4410 USD |
12.3750 USD |
12.9030 USD |
12.6150 USD |
| 2024-03-25 |
1.0000 USD |
50,258,248.0000 |
12.0370 USD |
11.8320 USD |
12.7660 USD |
12.5820 USD |
| 2024-03-24 |
1.0000 USD |
54,413,953.0000 |
11.6140 USD |
11.5840 USD |
12.0770 USD |
12.0270 USD |
| 2024-03-23 |
1.0000 USD |
49,563,816.0000 |
11.8400 USD |
11.5830 USD |
12.0270 USD |
11.7790 USD |
| 2024-03-22 |
1.0000 USD |
52,359,011.0000 |
12.1860 USD |
11.3360 USD |
12.3360 USD |
11.5940 USD |
| 2024-03-21 |
1.0000 USD |
62,091,656.0000 |
11.9170 USD |
11.5490 USD |
12.2400 USD |
11.9040 USD |
| 2024-03-20 |
1.0000 USD |
64,175,904.0000 |
10.6180 USD |
10.3070 USD |
11.4180 USD |
11.4150 USD |
| 2024-03-19 |
1.0000 USD |
72,384,375.0000 |
11.9180 USD |
10.4000 USD |
12.0170 USD |
11.1020 USD |
| 2024-03-18 |
1.0000 USD |
68,243,841.0000 |
12.4170 USD |
11.6640 USD |
12.6120 USD |
11.9810 USD |
| 2024-03-17 |
1.0000 USD |
68,527,912.0000 |
12.0240 USD |
11.3650 USD |
12.6380 USD |
12.5970 USD |
| 2024-03-16 |
1.0000 USD |
75,887,292.0000 |
13.1590 USD |
11.7700 USD |
13.2560 USD |
12.0250 USD |
| 2024-03-15 |
1.0000 USD |
73,297,071.0000 |
14.0280 USD |
12.1910 USD |
14.1580 USD |
12.7680 USD |
| 2024-03-14 |
1.0000 USD |
75,283,615.0000 |
14.1620 USD |
13.1930 USD |
14.4640 USD |
14.0420 USD |
| 2024-03-13 |
1.0000 USD |
54,597,282.0000 |
14.1080 USD |
13.8040 USD |
14.6910 USD |
14.1020 USD |