Market [unlinked] / USD
Identifier on Bibox: 5UNI_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-20 |
1.0000 USD |
45,895,617.0000 |
9.9590 USD |
9.6460 USD |
10.2440 USD |
10.0890 USD |
| 2024-06-19 |
1.0000 USD |
43,574,155.0000 |
9.8120 USD |
9.6590 USD |
10.4660 USD |
10.0110 USD |
| 2024-06-18 |
1.0000 USD |
40,170,361.0000 |
10.6070 USD |
9.3900 USD |
10.6280 USD |
9.5270 USD |
| 2024-06-17 |
1.0000 USD |
49,788,396.0000 |
11.9500 USD |
10.6180 USD |
11.9540 USD |
10.7780 USD |
| 2024-06-16 |
1.0000 USD |
37,864,969.0000 |
11.5090 USD |
11.2650 USD |
11.6470 USD |
11.5060 USD |
| 2024-06-15 |
1.0000 USD |
45,988,026.0000 |
10.4560 USD |
10.3810 USD |
11.8410 USD |
11.2930 USD |
| 2024-06-14 |
1.0000 USD |
45,356,741.0000 |
10.2150 USD |
10.1280 USD |
10.9980 USD |
10.4170 USD |
| 2024-06-13 |
1.0000 USD |
44,407,231.0000 |
10.0370 USD |
9.6360 USD |
10.2740 USD |
10.1070 USD |
| 2024-06-12 |
1.0000 USD |
45,950,301.0000 |
8.9850 USD |
8.8440 USD |
10.3330 USD |
10.0060 USD |
| 2024-06-11 |
1.0000 USD |
43,127,398.0000 |
10.3490 USD |
8.7460 USD |
10.4030 USD |
9.0250 USD |
| 2024-06-10 |
1.0000 USD |
31,360,756.0000 |
9.8100 USD |
9.6130 USD |
10.6580 USD |
10.3670 USD |
| 2024-06-09 |
1.0000 USD |
26,274,168.0000 |
10.0500 USD |
9.7610 USD |
10.0850 USD |
9.7990 USD |
| 2024-06-08 |
1.0000 USD |
31,866,456.0000 |
9.8720 USD |
9.7970 USD |
10.2530 USD |
9.9450 USD |
| 2024-06-07 |
1.0000 USD |
33,293,672.0000 |
10.6300 USD |
9.2420 USD |
10.7430 USD |
9.8630 USD |
| 2024-06-06 |
1.0000 USD |
28,597,992.0000 |
11.1480 USD |
10.5810 USD |
11.2520 USD |
10.7270 USD |
| 2024-06-05 |
1.0000 USD |
42,103,992.0000 |
11.3960 USD |
10.8330 USD |
11.4820 USD |
11.1750 USD |
| 2024-06-04 |
1.0000 USD |
31,205,782.0000 |
9.4580 USD |
9.4200 USD |
11.8690 USD |
11.6050 USD |
| 2024-06-03 |
1.0000 USD |
32,409,625.0000 |
9.4140 USD |
9.3000 USD |
9.8390 USD |
9.5400 USD |
| 2024-06-02 |
1.0000 USD |
28,701,486.0000 |
9.8670 USD |
9.3720 USD |
9.9340 USD |
9.4210 USD |
| 2024-06-01 |
1.0000 USD |
20,811,645.0000 |
9.9820 USD |
9.8600 USD |
10.0860 USD |
9.8980 USD |
| 2024-05-31 |
1.0000 USD |
35,070,613.0000 |
10.7240 USD |
10.1420 USD |
11.0940 USD |
10.2360 USD |
| 2024-05-30 |
1.0000 USD |
39,133,363.0000 |
10.4600 USD |
10.3750 USD |
11.2090 USD |
10.6270 USD |
| 2024-05-29 |
1.0000 USD |
33,775,014.0000 |
11.1390 USD |
10.4970 USD |
11.2770 USD |
10.5820 USD |
| 2024-05-28 |
1.0000 USD |
47,643,887.0000 |
11.0160 USD |
10.6270 USD |
11.5400 USD |
11.2660 USD |
| 2024-05-27 |
1.0000 USD |
35,702,539.0000 |
11.1960 USD |
10.9180 USD |
11.3590 USD |
11.0890 USD |
| 2024-05-26 |
1.0000 USD |
45,068,557.0000 |
11.2980 USD |
11.0620 USD |
11.7800 USD |
11.3690 USD |
| 2024-05-25 |
1.0000 USD |
44,760,328.0000 |
10.1840 USD |
10.1260 USD |
11.4460 USD |
11.4170 USD |
| 2024-05-24 |
1.0000 USD |
42,818,443.0000 |
9.1190 USD |
8.9460 USD |
9.9690 USD |
9.9040 USD |
| 2024-05-23 |
1.0000 USD |
49,682,136.0000 |
9.3290 USD |
8.6970 USD |
9.8540 USD |
9.2340 USD |
| 2024-05-22 |
1.0000 USD |
33,573,735.0000 |
9.7000 USD |
9.0830 USD |
9.7210 USD |
9.1820 USD |
| 2024-05-21 |
1.0000 USD |
44,700,699.0000 |
9.3230 USD |
9.0810 USD |
9.6120 USD |
9.4580 USD |
| 2024-05-20 |
1.0000 USD |
28,265,647.0000 |
7.6590 USD |
7.6310 USD |
8.0040 USD |
7.8290 USD |
| 2024-05-19 |
1.0000 USD |
25,800,137.0000 |
7.8630 USD |
7.6130 USD |
7.9640 USD |
7.6990 USD |
| 2024-05-18 |
1.0000 USD |
22,967,138.0000 |
7.4420 USD |
7.4110 USD |
8.2330 USD |
7.9360 USD |
| 2024-05-17 |
1.0000 USD |
23,596,764.0000 |
7.3210 USD |
7.2640 USD |
7.6040 USD |
7.4980 USD |
| 2024-05-16 |
1.0000 USD |
27,551,289.0000 |
7.3650 USD |
7.0220 USD |
7.4280 USD |
7.2540 USD |
| 2024-05-15 |
1.0000 USD |
30,090,344.0000 |
6.8200 USD |
6.7760 USD |
7.4500 USD |
7.3800 USD |
| 2024-05-14 |
1.0000 USD |
24,237,318.0000 |
6.9640 USD |
6.7760 USD |
6.9990 USD |
6.8610 USD |
| 2024-05-13 |
1.0000 USD |
29,977,448.0000 |
7.0480 USD |
6.8450 USD |
7.2110 USD |
6.9520 USD |
| 2024-05-12 |
1.0000 USD |
13,511,236.0000 |
7.0330 USD |
7.0030 USD |
7.1990 USD |
7.1140 USD |
| 2024-05-11 |
1.0000 USD |
19,177,803.0000 |
7.1060 USD |
7.0210 USD |
7.2560 USD |
7.0610 USD |
| 2024-05-10 |
1.0000 USD |
20,446,171.0000 |
7.4460 USD |
7.1440 USD |
7.5630 USD |
7.1520 USD |
| 2024-05-09 |
1.0000 USD |
21,179,021.0000 |
7.3620 USD |
7.2100 USD |
7.4130 USD |
7.3850 USD |
| 2024-05-08 |
1.0000 USD |
25,219,281.0000 |
7.4220 USD |
7.2330 USD |
7.5690 USD |
7.4340 USD |
| 2024-05-07 |
1.0000 USD |
25,537,997.0000 |
7.5000 USD |
7.4130 USD |
7.6830 USD |
7.5070 USD |
| 2024-05-06 |
1.0000 USD |
21,949,590.0000 |
7.5870 USD |
7.4810 USD |
7.8990 USD |
7.5930 USD |
| 2024-05-05 |
1.0000 USD |
1,665,703.0000 |
7.5300 USD |
7.3530 USD |
7.6520 USD |
7.5960 USD |
| 2024-05-04 |
1.0000 USD |
609,367.0000 |
7.5870 USD |
7.4720 USD |
7.7180 USD |
7.5370 USD |
| 2024-05-03 |
1.0000 USD |
2,123,167.0000 |
7.1060 USD |
6.9460 USD |
7.5590 USD |
7.5510 USD |
| 2024-05-02 |
1.0000 USD |
1,764,011.0000 |
7.0410 USD |
6.8420 USD |
7.2150 USD |
7.1200 USD |