Market [unlinked] / USD
Identifier on Bibox: 5UNI_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
1.0000 USD |
23,735,394.0000 |
8.0930 USD |
8.0620 USD |
8.2470 USD |
8.1000 USD |
| 2024-07-12 |
1.0000 USD |
35,805,831.0000 |
7.8450 USD |
7.7520 USD |
8.2400 USD |
8.0620 USD |
| 2024-07-11 |
1.0000 USD |
20,176,254.0000 |
8.0240 USD |
7.7880 USD |
8.1670 USD |
7.8890 USD |
| 2024-07-10 |
1.0000 USD |
2,713,852.0000 |
8.1660 USD |
7.9890 USD |
8.3380 USD |
8.0330 USD |
| 2024-07-09 |
1.0000 USD |
2,923,810.0000 |
8.0070 USD |
7.9700 USD |
8.2790 USD |
8.1070 USD |
| 2024-07-08 |
1.0000 USD |
3,678,614.0000 |
7.6420 USD |
7.3120 USD |
8.3040 USD |
8.0760 USD |
| 2024-07-07 |
1.0000 USD |
6,848,703.0000 |
8.1350 USD |
7.6570 USD |
8.1830 USD |
7.7580 USD |
| 2024-07-06 |
1.0000 USD |
36,694,964.0000 |
7.7900 USD |
7.6320 USD |
8.2080 USD |
8.1610 USD |
| 2024-07-05 |
1.0000 USD |
55,540,785.0000 |
7.6240 USD |
6.7950 USD |
7.8660 USD |
7.7910 USD |
| 2024-07-04 |
1.0000 USD |
38,094,716.0000 |
8.5140 USD |
7.7590 USD |
8.6270 USD |
7.9580 USD |
| 2024-07-03 |
1.0000 USD |
31,940,017.0000 |
9.0150 USD |
8.4220 USD |
9.0790 USD |
8.6890 USD |
| 2024-07-02 |
1.0000 USD |
30,197,630.0000 |
9.1310 USD |
8.8540 USD |
9.2270 USD |
8.9740 USD |
| 2024-07-01 |
1.0000 USD |
36,457,087.0000 |
9.2130 USD |
9.0850 USD |
9.5150 USD |
9.1510 USD |
| 2024-06-30 |
1.0000 USD |
22,143,029.0000 |
8.8190 USD |
8.7660 USD |
9.1840 USD |
9.1280 USD |
| 2024-06-29 |
1.0000 USD |
24,812,904.0000 |
9.0330 USD |
8.8040 USD |
9.1180 USD |
8.8520 USD |
| 2024-06-28 |
1.0000 USD |
36,336,379.0000 |
9.4640 USD |
8.9670 USD |
9.5840 USD |
9.0390 USD |
| 2024-06-27 |
1.0000 USD |
35,115,526.0000 |
9.4290 USD |
9.2070 USD |
9.6150 USD |
9.4740 USD |
| 2024-06-26 |
1.0000 USD |
35,493,552.0000 |
9.4400 USD |
9.1880 USD |
9.5860 USD |
9.5080 USD |
| 2024-06-25 |
1.0000 USD |
34,197,175.0000 |
9.3190 USD |
9.1950 USD |
9.5350 USD |
9.3230 USD |
| 2024-06-24 |
1.0000 USD |
48,480,147.0000 |
9.8060 USD |
8.7470 USD |
9.8560 USD |
8.8360 USD |
| 2024-06-23 |
1.0000 USD |
26,452,389.0000 |
9.8330 USD |
9.8190 USD |
10.0840 USD |
9.9950 USD |
| 2024-06-22 |
1.0000 USD |
27,505,151.0000 |
9.8280 USD |
9.6410 USD |
10.0730 USD |
9.8770 USD |
| 2024-06-21 |
1.0000 USD |
46,404,444.0000 |
10.0290 USD |
9.7210 USD |
10.3440 USD |
9.8140 USD |
| 2024-06-20 |
1.0000 USD |
45,895,617.0000 |
9.9590 USD |
9.6460 USD |
10.2440 USD |
10.0890 USD |
| 2024-06-19 |
1.0000 USD |
43,574,155.0000 |
9.8120 USD |
9.6590 USD |
10.4660 USD |
10.0110 USD |
| 2024-06-18 |
1.0000 USD |
40,170,361.0000 |
10.6070 USD |
9.3900 USD |
10.6280 USD |
9.5270 USD |
| 2024-06-17 |
1.0000 USD |
49,788,396.0000 |
11.9500 USD |
10.6180 USD |
11.9540 USD |
10.7780 USD |
| 2024-06-16 |
1.0000 USD |
37,864,969.0000 |
11.5090 USD |
11.2650 USD |
11.6470 USD |
11.5060 USD |
| 2024-06-15 |
1.0000 USD |
45,988,026.0000 |
10.4560 USD |
10.3810 USD |
11.8410 USD |
11.2930 USD |
| 2024-06-14 |
1.0000 USD |
45,356,741.0000 |
10.2150 USD |
10.1280 USD |
10.9980 USD |
10.4170 USD |
| 2024-06-13 |
1.0000 USD |
44,407,231.0000 |
10.0370 USD |
9.6360 USD |
10.2740 USD |
10.1070 USD |
| 2024-06-12 |
1.0000 USD |
45,950,301.0000 |
8.9850 USD |
8.8440 USD |
10.3330 USD |
10.0060 USD |
| 2024-06-11 |
1.0000 USD |
43,127,398.0000 |
10.3490 USD |
8.7460 USD |
10.4030 USD |
9.0250 USD |
| 2024-06-10 |
1.0000 USD |
31,360,756.0000 |
9.8100 USD |
9.6130 USD |
10.6580 USD |
10.3670 USD |
| 2024-06-09 |
1.0000 USD |
26,274,168.0000 |
10.0500 USD |
9.7610 USD |
10.0850 USD |
9.7990 USD |
| 2024-06-08 |
1.0000 USD |
31,866,456.0000 |
9.8720 USD |
9.7970 USD |
10.2530 USD |
9.9450 USD |
| 2024-06-07 |
1.0000 USD |
33,293,672.0000 |
10.6300 USD |
9.2420 USD |
10.7430 USD |
9.8630 USD |
| 2024-06-06 |
1.0000 USD |
28,597,992.0000 |
11.1480 USD |
10.5810 USD |
11.2520 USD |
10.7270 USD |
| 2024-06-05 |
1.0000 USD |
42,103,992.0000 |
11.3960 USD |
10.8330 USD |
11.4820 USD |
11.1750 USD |
| 2024-06-04 |
1.0000 USD |
31,205,782.0000 |
9.4580 USD |
9.4200 USD |
11.8690 USD |
11.6050 USD |
| 2024-06-03 |
1.0000 USD |
32,409,625.0000 |
9.4140 USD |
9.3000 USD |
9.8390 USD |
9.5400 USD |
| 2024-06-02 |
1.0000 USD |
28,701,486.0000 |
9.8670 USD |
9.3720 USD |
9.9340 USD |
9.4210 USD |
| 2024-06-01 |
1.0000 USD |
20,811,645.0000 |
9.9820 USD |
9.8600 USD |
10.0860 USD |
9.8980 USD |
| 2024-05-31 |
1.0000 USD |
35,070,613.0000 |
10.7240 USD |
10.1420 USD |
11.0940 USD |
10.2360 USD |
| 2024-05-30 |
1.0000 USD |
39,133,363.0000 |
10.4600 USD |
10.3750 USD |
11.2090 USD |
10.6270 USD |
| 2024-05-29 |
1.0000 USD |
33,775,014.0000 |
11.1390 USD |
10.4970 USD |
11.2770 USD |
10.5820 USD |
| 2024-05-28 |
1.0000 USD |
47,643,887.0000 |
11.0160 USD |
10.6270 USD |
11.5400 USD |
11.2660 USD |
| 2024-05-27 |
1.0000 USD |
35,702,539.0000 |
11.1960 USD |
10.9180 USD |
11.3590 USD |
11.0890 USD |
| 2024-05-26 |
1.0000 USD |
45,068,557.0000 |
11.2980 USD |
11.0620 USD |
11.7800 USD |
11.3690 USD |
| 2024-05-25 |
1.0000 USD |
44,760,328.0000 |
10.1840 USD |
10.1260 USD |
11.4460 USD |
11.4170 USD |