Market [unlinked] / USD
Identifier on Bibox: 5UNI_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-09 |
1.0000 USD |
31,739,868.0000 |
6.2900 USD |
5.9540 USD |
6.2900 USD |
6.1130 USD |
| 2024-08-08 |
1.0000 USD |
36,106,282.0000 |
5.6840 USD |
5.6240 USD |
6.1000 USD |
6.0390 USD |
| 2024-08-07 |
1.0000 USD |
45,518,058.0000 |
5.7940 USD |
5.5310 USD |
6.0150 USD |
5.6680 USD |
| 2024-08-06 |
1.0000 USD |
41,835,695.0000 |
5.3730 USD |
5.3720 USD |
5.9020 USD |
5.8420 USD |
| 2024-08-05 |
1.0000 USD |
64,261,593.0000 |
6.1550 USD |
4.7200 USD |
6.1810 USD |
5.4070 USD |
| 2024-08-04 |
1.0000 USD |
45,813,676.0000 |
6.6510 USD |
5.9920 USD |
6.7110 USD |
6.2000 USD |
| 2024-08-03 |
1.0000 USD |
21,124,861.0000 |
6.6100 USD |
6.4010 USD |
6.7820 USD |
6.7530 USD |
| 2024-08-02 |
1.0000 USD |
44,871,752.0000 |
7.1620 USD |
6.5160 USD |
7.2180 USD |
6.5840 USD |
| 2024-08-01 |
1.0000 USD |
41,883,452.0000 |
7.2270 USD |
6.8680 USD |
7.3140 USD |
7.1590 USD |
| 2024-07-31 |
1.0000 USD |
28,819,721.0000 |
7.4080 USD |
7.1760 USD |
7.4850 USD |
7.2250 USD |
| 2024-07-30 |
1.0000 USD |
40,240,308.0000 |
7.7280 USD |
7.2960 USD |
7.8030 USD |
7.3960 USD |
| 2024-07-29 |
1.0000 USD |
34,610,943.0000 |
7.5270 USD |
7.5210 USD |
7.8690 USD |
7.7710 USD |
| 2024-07-28 |
1.0000 USD |
24,652,898.0000 |
7.6750 USD |
7.4840 USD |
7.6870 USD |
7.5960 USD |
| 2024-07-27 |
1.0000 USD |
26,955,028.0000 |
7.6850 USD |
7.5800 USD |
7.8410 USD |
7.6390 USD |
| 2024-07-26 |
1.0000 USD |
31,679,118.0000 |
7.2820 USD |
7.2720 USD |
7.6710 USD |
7.6320 USD |
| 2024-07-25 |
1.0000 USD |
30,760,158.0000 |
7.4370 USD |
7.0720 USD |
7.4630 USD |
7.3250 USD |
| 2024-07-24 |
1.0000 USD |
31,349,913.0000 |
7.7580 USD |
7.4550 USD |
7.8110 USD |
7.5220 USD |
| 2024-07-23 |
1.0000 USD |
43,581,235.0000 |
7.8370 USD |
7.6180 USD |
8.0240 USD |
7.7740 USD |
| 2024-07-22 |
1.0000 USD |
34,128,807.0000 |
8.1030 USD |
7.8090 USD |
8.1340 USD |
7.8620 USD |
| 2024-07-21 |
1.0000 USD |
23,685,163.0000 |
8.0080 USD |
7.6890 USD |
8.0770 USD |
7.9110 USD |
| 2024-07-20 |
1.0000 USD |
26,997,292.0000 |
8.0030 USD |
7.7980 USD |
8.0380 USD |
7.9660 USD |
| 2024-07-19 |
1.0000 USD |
31,090,189.0000 |
7.8420 USD |
7.7210 USD |
8.0400 USD |
7.9660 USD |
| 2024-07-18 |
1.0000 USD |
34,533,367.0000 |
7.9550 USD |
7.6000 USD |
8.0750 USD |
7.8060 USD |
| 2024-07-17 |
1.0000 USD |
42,245,212.0000 |
8.1670 USD |
7.9000 USD |
8.3830 USD |
7.9740 USD |
| 2024-07-16 |
1.0000 USD |
42,949,977.0000 |
8.6010 USD |
7.9010 USD |
8.6630 USD |
8.1360 USD |
| 2024-07-15 |
1.0000 USD |
33,440,271.0000 |
8.3670 USD |
8.2880 USD |
8.5610 USD |
8.4520 USD |
| 2024-07-14 |
1.0000 USD |
30,159,982.0000 |
8.1150 USD |
8.0560 USD |
8.4170 USD |
8.3520 USD |
| 2024-07-13 |
1.0000 USD |
23,735,394.0000 |
8.0930 USD |
8.0620 USD |
8.2470 USD |
8.1000 USD |
| 2024-07-12 |
1.0000 USD |
35,805,831.0000 |
7.8450 USD |
7.7520 USD |
8.2400 USD |
8.0620 USD |
| 2024-07-11 |
1.0000 USD |
20,176,254.0000 |
8.0240 USD |
7.7880 USD |
8.1670 USD |
7.8890 USD |
| 2024-07-10 |
1.0000 USD |
2,713,852.0000 |
8.1660 USD |
7.9890 USD |
8.3380 USD |
8.0330 USD |
| 2024-07-09 |
1.0000 USD |
2,923,810.0000 |
8.0070 USD |
7.9700 USD |
8.2790 USD |
8.1070 USD |
| 2024-07-08 |
1.0000 USD |
3,678,614.0000 |
7.6420 USD |
7.3120 USD |
8.3040 USD |
8.0760 USD |
| 2024-07-07 |
1.0000 USD |
6,848,703.0000 |
8.1350 USD |
7.6570 USD |
8.1830 USD |
7.7580 USD |
| 2024-07-06 |
1.0000 USD |
36,694,964.0000 |
7.7900 USD |
7.6320 USD |
8.2080 USD |
8.1610 USD |
| 2024-07-05 |
1.0000 USD |
55,540,785.0000 |
7.6240 USD |
6.7950 USD |
7.8660 USD |
7.7910 USD |
| 2024-07-04 |
1.0000 USD |
38,094,716.0000 |
8.5140 USD |
7.7590 USD |
8.6270 USD |
7.9580 USD |
| 2024-07-03 |
1.0000 USD |
31,940,017.0000 |
9.0150 USD |
8.4220 USD |
9.0790 USD |
8.6890 USD |
| 2024-07-02 |
1.0000 USD |
30,197,630.0000 |
9.1310 USD |
8.8540 USD |
9.2270 USD |
8.9740 USD |
| 2024-07-01 |
1.0000 USD |
36,457,087.0000 |
9.2130 USD |
9.0850 USD |
9.5150 USD |
9.1510 USD |
| 2024-06-30 |
1.0000 USD |
22,143,029.0000 |
8.8190 USD |
8.7660 USD |
9.1840 USD |
9.1280 USD |
| 2024-06-29 |
1.0000 USD |
24,812,904.0000 |
9.0330 USD |
8.8040 USD |
9.1180 USD |
8.8520 USD |
| 2024-06-28 |
1.0000 USD |
36,336,379.0000 |
9.4640 USD |
8.9670 USD |
9.5840 USD |
9.0390 USD |
| 2024-06-27 |
1.0000 USD |
35,115,526.0000 |
9.4290 USD |
9.2070 USD |
9.6150 USD |
9.4740 USD |
| 2024-06-26 |
1.0000 USD |
35,493,552.0000 |
9.4400 USD |
9.1880 USD |
9.5860 USD |
9.5080 USD |
| 2024-06-25 |
1.0000 USD |
34,197,175.0000 |
9.3190 USD |
9.1950 USD |
9.5350 USD |
9.3230 USD |
| 2024-06-24 |
1.0000 USD |
48,480,147.0000 |
9.8060 USD |
8.7470 USD |
9.8560 USD |
8.8360 USD |
| 2024-06-23 |
1.0000 USD |
26,452,389.0000 |
9.8330 USD |
9.8190 USD |
10.0840 USD |
9.9950 USD |
| 2024-06-22 |
1.0000 USD |
27,505,151.0000 |
9.8280 USD |
9.6410 USD |
10.0730 USD |
9.8770 USD |
| 2024-06-21 |
1.0000 USD |
46,404,444.0000 |
10.0290 USD |
9.7210 USD |
10.3440 USD |
9.8140 USD |