Market [unlinked] / USD
Identifier on Bibox: 5UNI_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
1.0000 USD |
22,864,479.0000 |
5.9500 USD |
5.6820 USD |
5.9630 USD |
5.7490 USD |
| 2024-08-31 |
1.0000 USD |
25,292,431.0000 |
5.9050 USD |
5.8530 USD |
6.1020 USD |
5.9200 USD |
| 2024-08-30 |
1.0000 USD |
27,196,814.0000 |
5.8280 USD |
5.5950 USD |
5.9230 USD |
5.8580 USD |
| 2024-08-29 |
1.0000 USD |
27,797,961.0000 |
5.7870 USD |
5.7270 USD |
6.0060 USD |
5.8150 USD |
| 2024-08-28 |
1.0000 USD |
29,474,130.0000 |
5.7130 USD |
5.5970 USD |
5.9290 USD |
5.7360 USD |
| 2024-08-27 |
1.0000 USD |
30,211,113.0000 |
6.3290 USD |
5.7240 USD |
6.3700 USD |
5.8080 USD |
| 2024-08-26 |
1.0000 USD |
24,072,468.0000 |
6.6290 USD |
6.3070 USD |
6.6600 USD |
6.3370 USD |
| 2024-08-25 |
1.0000 USD |
27,633,149.0000 |
6.9180 USD |
6.6000 USD |
6.9260 USD |
6.6930 USD |
| 2024-08-24 |
1.0000 USD |
28,419,848.0000 |
7.0070 USD |
6.8570 USD |
7.1250 USD |
6.8990 USD |
| 2024-08-23 |
1.0000 USD |
23,852,753.0000 |
6.9430 USD |
6.7960 USD |
7.0640 USD |
6.9810 USD |
| 2024-08-22 |
1.0000 USD |
28,446,569.0000 |
7.1010 USD |
6.8450 USD |
7.1220 USD |
6.9280 USD |
| 2024-08-21 |
1.0000 USD |
27,097,295.0000 |
6.2720 USD |
6.2720 USD |
6.9340 USD |
6.9330 USD |
| 2024-08-20 |
1.0000 USD |
23,452,041.0000 |
6.1730 USD |
6.1120 USD |
6.4790 USD |
6.1470 USD |
| 2024-08-19 |
1.0000 USD |
21,748,477.0000 |
6.1950 USD |
6.0720 USD |
6.2760 USD |
6.1650 USD |
| 2024-08-18 |
1.0000 USD |
20,950,057.0000 |
6.4040 USD |
6.1600 USD |
6.4220 USD |
6.2020 USD |
| 2024-08-17 |
1.0000 USD |
17,896,006.0000 |
6.4640 USD |
6.3020 USD |
6.5230 USD |
6.3910 USD |
| 2024-08-16 |
1.0000 USD |
29,996,894.0000 |
6.2400 USD |
6.2400 USD |
6.5690 USD |
6.5690 USD |
| 2024-08-15 |
1.0000 USD |
25,635,912.0000 |
6.4410 USD |
6.1210 USD |
6.4510 USD |
6.1480 USD |
| 2024-08-14 |
1.0000 USD |
31,636,598.0000 |
6.3190 USD |
6.2380 USD |
6.5120 USD |
6.3810 USD |
| 2024-08-13 |
1.0000 USD |
35,630,563.0000 |
6.2240 USD |
6.0950 USD |
6.4000 USD |
6.3320 USD |
| 2024-08-12 |
1.0000 USD |
41,702,521.0000 |
5.9060 USD |
5.8580 USD |
6.3400 USD |
6.2400 USD |
| 2024-08-11 |
1.0000 USD |
25,182,832.0000 |
6.1930 USD |
6.0540 USD |
6.3910 USD |
6.1380 USD |
| 2024-08-10 |
1.0000 USD |
28,893,346.0000 |
6.1660 USD |
6.1080 USD |
6.2320 USD |
6.1990 USD |
| 2024-08-09 |
1.0000 USD |
31,739,868.0000 |
6.2900 USD |
5.9540 USD |
6.2900 USD |
6.1130 USD |
| 2024-08-08 |
1.0000 USD |
36,106,282.0000 |
5.6840 USD |
5.6240 USD |
6.1000 USD |
6.0390 USD |
| 2024-08-07 |
1.0000 USD |
45,518,058.0000 |
5.7940 USD |
5.5310 USD |
6.0150 USD |
5.6680 USD |
| 2024-08-06 |
1.0000 USD |
41,835,695.0000 |
5.3730 USD |
5.3720 USD |
5.9020 USD |
5.8420 USD |
| 2024-08-05 |
1.0000 USD |
64,261,593.0000 |
6.1550 USD |
4.7200 USD |
6.1810 USD |
5.4070 USD |
| 2024-08-04 |
1.0000 USD |
45,813,676.0000 |
6.6510 USD |
5.9920 USD |
6.7110 USD |
6.2000 USD |
| 2024-08-03 |
1.0000 USD |
21,124,861.0000 |
6.6100 USD |
6.4010 USD |
6.7820 USD |
6.7530 USD |
| 2024-08-02 |
1.0000 USD |
44,871,752.0000 |
7.1620 USD |
6.5160 USD |
7.2180 USD |
6.5840 USD |
| 2024-08-01 |
1.0000 USD |
41,883,452.0000 |
7.2270 USD |
6.8680 USD |
7.3140 USD |
7.1590 USD |
| 2024-07-31 |
1.0000 USD |
28,819,721.0000 |
7.4080 USD |
7.1760 USD |
7.4850 USD |
7.2250 USD |
| 2024-07-30 |
1.0000 USD |
40,240,308.0000 |
7.7280 USD |
7.2960 USD |
7.8030 USD |
7.3960 USD |
| 2024-07-29 |
1.0000 USD |
34,610,943.0000 |
7.5270 USD |
7.5210 USD |
7.8690 USD |
7.7710 USD |
| 2024-07-28 |
1.0000 USD |
24,652,898.0000 |
7.6750 USD |
7.4840 USD |
7.6870 USD |
7.5960 USD |
| 2024-07-27 |
1.0000 USD |
26,955,028.0000 |
7.6850 USD |
7.5800 USD |
7.8410 USD |
7.6390 USD |
| 2024-07-26 |
1.0000 USD |
31,679,118.0000 |
7.2820 USD |
7.2720 USD |
7.6710 USD |
7.6320 USD |
| 2024-07-25 |
1.0000 USD |
30,760,158.0000 |
7.4370 USD |
7.0720 USD |
7.4630 USD |
7.3250 USD |
| 2024-07-24 |
1.0000 USD |
31,349,913.0000 |
7.7580 USD |
7.4550 USD |
7.8110 USD |
7.5220 USD |
| 2024-07-23 |
1.0000 USD |
43,581,235.0000 |
7.8370 USD |
7.6180 USD |
8.0240 USD |
7.7740 USD |
| 2024-07-22 |
1.0000 USD |
34,128,807.0000 |
8.1030 USD |
7.8090 USD |
8.1340 USD |
7.8620 USD |
| 2024-07-21 |
1.0000 USD |
23,685,163.0000 |
8.0080 USD |
7.6890 USD |
8.0770 USD |
7.9110 USD |
| 2024-07-20 |
1.0000 USD |
26,997,292.0000 |
8.0030 USD |
7.7980 USD |
8.0380 USD |
7.9660 USD |
| 2024-07-19 |
1.0000 USD |
31,090,189.0000 |
7.8420 USD |
7.7210 USD |
8.0400 USD |
7.9660 USD |
| 2024-07-18 |
1.0000 USD |
34,533,367.0000 |
7.9550 USD |
7.6000 USD |
8.0750 USD |
7.8060 USD |
| 2024-07-17 |
1.0000 USD |
42,245,212.0000 |
8.1670 USD |
7.9000 USD |
8.3830 USD |
7.9740 USD |
| 2024-07-16 |
1.0000 USD |
42,949,977.0000 |
8.6010 USD |
7.9010 USD |
8.6630 USD |
8.1360 USD |
| 2024-07-15 |
1.0000 USD |
33,440,271.0000 |
8.3670 USD |
8.2880 USD |
8.5610 USD |
8.4520 USD |
| 2024-07-14 |
1.0000 USD |
30,159,982.0000 |
8.1150 USD |
8.0560 USD |
8.4170 USD |
8.3520 USD |