Market [unlinked] / [unlinked]
Identifier on Bibox: 5LINK_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
13.4165 |
30,351.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4164 |
| 2025-05-08 |
13.4162 |
22,952.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-05-07 |
13.4163 |
34,865.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4159 |
| 2025-05-06 |
13.4162 |
7,551.0000 |
13.4166 |
13.4158 |
13.4166 |
13.4158 |
| 2025-05-05 |
13.4159 |
13,391.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-05-04 |
13.4163 |
34,034.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |
| 2025-05-03 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-05-02 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-05-01 |
13.4159 |
28,221.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-04-30 |
13.4160 |
25,746.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-04-29 |
13.4159 |
42,940.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-04-28 |
13.4161 |
39,080.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-04-27 |
13.4161 |
10,719.0000 |
13.4166 |
13.4156 |
13.4166 |
13.4156 |
| 2025-04-26 |
13.4160 |
25,230.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-04-25 |
13.4159 |
42,746.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-04-24 |
13.4162 |
37,800.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-04-23 |
13.4163 |
34,697.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4159 |
| 2025-04-22 |
13.4160 |
25,822.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-04-21 |
13.4162 |
23,077.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-04-20 |
13.4163 |
19,336.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |
| 2025-04-19 |
13.4161 |
39,219.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-04-18 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-04-17 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-04-16 |
13.4165 |
30,243.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4164 |
| 2025-04-15 |
13.4163 |
20,555.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4159 |
| 2025-04-14 |
13.4159 |
13,498.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-04-13 |
13.4161 |
38,397.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-04-12 |
13.4165 |
15,413.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4164 |
| 2025-04-11 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-04-10 |
13.4163 |
5,062.0000 |
13.4166 |
13.4161 |
13.4166 |
13.4161 |
| 2025-04-09 |
13.4162 |
7,734.0000 |
13.4166 |
13.4158 |
13.4166 |
13.4158 |
| 2025-04-08 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-04-07 |
13.4159 |
28,505.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-04-06 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-04-05 |
13.4159 |
27,979.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-04-04 |
13.4164 |
16,610.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4163 |
| 2025-04-03 |
13.4163 |
4,539.0000 |
13.4166 |
13.4161 |
13.4166 |
13.4161 |
| 2025-04-02 |
13.4162 |
7,356.0000 |
13.4166 |
13.4158 |
13.4166 |
13.4158 |
| 2025-04-01 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-03-31 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-03-30 |
13.4164 |
31,158.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4163 |
| 2025-03-29 |
13.4161 |
10,573.0000 |
13.4166 |
13.4156 |
13.4166 |
13.4156 |
| 2025-03-28 |
13.4159 |
27,673.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-03-27 |
13.4161 |
39,327.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-03-26 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-03-25 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-03-24 |
13.4160 |
26,990.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-03-23 |
13.4161 |
9,250.0000 |
13.4166 |
13.4156 |
13.4166 |
13.4156 |
| 2025-03-22 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-03-21 |
13.4161 |
24,049.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |