Market [unlinked] / [unlinked]
Identifier on Bibox: 5LINK_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
13.4165 |
30,243.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4164 |
| 2025-04-15 |
13.4163 |
20,555.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4159 |
| 2025-04-14 |
13.4159 |
13,498.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-04-13 |
13.4161 |
38,397.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-04-12 |
13.4165 |
15,413.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4164 |
| 2025-04-11 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-04-10 |
13.4163 |
5,062.0000 |
13.4166 |
13.4161 |
13.4166 |
13.4161 |
| 2025-04-09 |
13.4162 |
7,734.0000 |
13.4166 |
13.4158 |
13.4166 |
13.4158 |
| 2025-04-08 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-04-07 |
13.4159 |
28,505.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-04-06 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-04-05 |
13.4159 |
27,979.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-04-04 |
13.4164 |
16,610.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4163 |
| 2025-04-03 |
13.4163 |
4,539.0000 |
13.4166 |
13.4161 |
13.4166 |
13.4161 |
| 2025-04-02 |
13.4162 |
7,356.0000 |
13.4166 |
13.4158 |
13.4166 |
13.4158 |
| 2025-04-01 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-03-31 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-03-30 |
13.4164 |
31,158.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4163 |
| 2025-03-29 |
13.4161 |
10,573.0000 |
13.4166 |
13.4156 |
13.4166 |
13.4156 |
| 2025-03-28 |
13.4159 |
27,673.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-03-27 |
13.4161 |
39,327.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-03-26 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-03-25 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-03-24 |
13.4160 |
26,990.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-03-23 |
13.4161 |
9,250.0000 |
13.4166 |
13.4156 |
13.4166 |
13.4156 |
| 2025-03-22 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-03-21 |
13.4161 |
24,049.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-03-20 |
13.4161 |
38,447.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-03-19 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-03-18 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-03-17 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-03-16 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-03-15 |
13.4159 |
27,333.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-03-14 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-03-13 |
13.4234 |
37,800.0000 |
13.4311 |
13.4153 |
13.4311 |
13.4158 |
| 2025-03-12 |
16.0799 |
43,200.0000 |
18.7428 |
13.0492 |
18.7428 |
13.4169 |
| 2025-03-11 |
18.7419 |
43,200.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7410 |
| 2025-03-10 |
18.7425 |
33,740.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7421 |
| 2025-03-09 |
18.7419 |
43,200.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7410 |
| 2025-03-08 |
18.7421 |
10,128.0000 |
18.7428 |
18.7414 |
18.7428 |
18.7414 |
| 2025-03-07 |
18.7421 |
39,307.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7414 |
| 2025-03-06 |
18.7427 |
493.0000 |
18.7428 |
18.7426 |
18.7428 |
18.7426 |
| 2025-03-05 |
18.7419 |
43,200.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7410 |
| 2025-03-04 |
18.7425 |
33,965.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7421 |
| 2025-03-03 |
18.7427 |
85.0000 |
18.7428 |
18.7426 |
18.7428 |
18.7426 |
| 2025-03-02 |
18.7419 |
43,200.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7410 |
| 2025-03-01 |
18.7419 |
43,200.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7410 |
| 2025-02-28 |
18.7421 |
38,404.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7414 |
| 2025-02-27 |
18.7419 |
43,200.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7410 |
| 2025-02-26 |
18.7419 |
43,200.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7410 |