Market [unlinked] / [unlinked]
Identifier on Bibox: 5LINK_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
7.6128 |
41,288.0000 |
7.4347 |
7.4340 |
7.8690 |
7.7909 |
| 2023-04-13 |
7.3469 |
35,503.0000 |
7.2560 |
7.1917 |
7.5100 |
7.4378 |
| 2023-04-12 |
7.2780 |
42,309.0000 |
7.2770 |
7.0972 |
7.3574 |
7.2789 |
| 2023-04-11 |
7.3022 |
42,399.0000 |
7.3453 |
7.2425 |
7.4527 |
7.2591 |
| 2023-04-10 |
7.2666 |
42,762.0000 |
7.1866 |
7.1268 |
7.3800 |
7.3465 |
| 2023-04-09 |
7.1593 |
37,489.0000 |
7.1338 |
7.0766 |
7.1981 |
7.1849 |
| 2023-04-08 |
7.2153 |
41,962.0000 |
7.2851 |
7.0912 |
7.3075 |
7.1454 |
| 2023-04-07 |
7.2206 |
34,845.0000 |
7.2124 |
7.1230 |
7.2545 |
7.2287 |
| 2023-04-06 |
7.2547 |
41,206.0000 |
7.3269 |
7.1369 |
7.3651 |
7.1824 |
| 2023-04-05 |
7.3284 |
40,106.0000 |
7.3527 |
7.2335 |
7.6144 |
7.3041 |
| 2023-04-04 |
7.3336 |
39,256.0000 |
7.2684 |
7.2102 |
7.4361 |
7.3988 |
| 2023-04-03 |
7.2683 |
40,782.0000 |
7.2812 |
7.0691 |
7.4408 |
7.2553 |
| 2023-04-02 |
7.4183 |
37,112.0000 |
7.5484 |
7.2379 |
7.5484 |
7.2883 |
| 2023-04-01 |
7.5568 |
43,182.0000 |
7.5646 |
7.4499 |
7.6035 |
7.5490 |
| 2023-03-31 |
7.4166 |
41,059.0000 |
7.2365 |
7.2232 |
7.6740 |
7.5968 |
| 2023-03-30 |
7.2969 |
33,593.0000 |
7.3861 |
7.1652 |
7.5519 |
7.2077 |
| 2023-03-29 |
7.1718 |
41,477.0000 |
6.9473 |
6.9205 |
7.4924 |
7.3963 |
| 2023-03-28 |
6.8518 |
33,660.0000 |
6.8760 |
6.7561 |
6.9627 |
6.8276 |
| 2023-03-27 |
7.0400 |
40,599.0000 |
7.2311 |
6.7647 |
7.2471 |
6.8488 |
| 2023-03-26 |
7.1379 |
39,064.0000 |
7.0731 |
7.0727 |
7.2539 |
7.2026 |
| 2023-03-25 |
7.1151 |
36,134.0000 |
7.2112 |
7.0047 |
7.3023 |
7.0189 |
| 2023-03-24 |
7.4763 |
35,440.0000 |
7.6234 |
7.2113 |
7.6676 |
7.3292 |
| 2023-03-23 |
7.4054 |
43,200.0000 |
7.1882 |
7.1088 |
7.6495 |
7.6227 |
| 2023-03-22 |
7.2812 |
43,200.0000 |
7.3747 |
7.0228 |
7.7167 |
7.1877 |
| 2023-03-21 |
7.2269 |
43,200.0000 |
7.0797 |
6.8555 |
7.4848 |
7.3741 |
| 2023-03-20 |
7.0903 |
43,200.0000 |
7.1023 |
6.9443 |
7.4695 |
7.0783 |
| 2023-03-19 |
7.0330 |
43,200.0000 |
6.9681 |
6.9678 |
7.3057 |
7.0978 |
| 2023-03-18 |
7.0981 |
43,200.0000 |
7.2290 |
6.8449 |
7.3076 |
6.9671 |
| 2023-03-17 |
6.9292 |
43,200.0000 |
6.6299 |
6.5847 |
7.2710 |
7.2285 |
| 2023-03-16 |
6.6082 |
43,200.0000 |
6.5871 |
6.4792 |
6.6931 |
6.6292 |
| 2023-03-15 |
6.7674 |
43,200.0000 |
6.9489 |
6.3897 |
7.0959 |
6.5859 |
| 2023-03-14 |
6.8689 |
43,200.0000 |
6.7898 |
6.6474 |
7.2331 |
6.9481 |
| 2023-03-13 |
6.6993 |
43,200.0000 |
6.6079 |
6.3582 |
6.9234 |
6.7908 |
| 2023-03-12 |
6.3911 |
43,200.0000 |
6.1751 |
6.1398 |
6.6336 |
6.6071 |
| 2023-03-11 |
6.2121 |
43,200.0000 |
6.2492 |
5.9516 |
6.4513 |
6.1751 |
| 2023-03-10 |
6.2035 |
43,200.0000 |
6.1583 |
5.8949 |
6.2799 |
6.2486 |
| 2023-03-09 |
6.3870 |
43,200.0000 |
6.6167 |
6.0163 |
6.6980 |
6.1574 |
| 2023-03-08 |
6.7597 |
43,200.0000 |
6.9027 |
6.5085 |
6.9504 |
6.6168 |
| 2023-03-07 |
6.8786 |
43,200.0000 |
6.8552 |
6.6998 |
6.9542 |
6.9020 |
| 2023-03-06 |
6.8962 |
43,200.0000 |
6.9379 |
6.8280 |
6.9696 |
6.8545 |
| 2023-03-05 |
6.9004 |
43,200.0000 |
6.8636 |
6.8215 |
6.9938 |
6.9372 |
| 2023-03-04 |
6.9094 |
43,200.0000 |
6.9558 |
6.7159 |
6.9904 |
6.8630 |
| 2023-03-03 |
7.1204 |
43,200.0000 |
7.2858 |
6.6570 |
7.2858 |
6.9551 |
| 2023-03-02 |
7.3885 |
43,200.0000 |
7.4918 |
7.1998 |
7.5317 |
7.2852 |
| 2023-03-01 |
7.3567 |
43,200.0000 |
7.2213 |
7.1863 |
7.4972 |
7.4921 |
| 2023-02-28 |
7.2527 |
43,200.0000 |
7.2846 |
7.1283 |
7.4361 |
7.2208 |
| 2023-02-27 |
7.3724 |
43,200.0000 |
7.4611 |
7.1558 |
7.4744 |
7.2838 |
| 2023-02-26 |
7.4177 |
43,200.0000 |
7.3749 |
7.3020 |
7.5411 |
7.4604 |
| 2023-02-25 |
7.4194 |
43,200.0000 |
7.4646 |
7.2122 |
7.4880 |
7.3742 |
| 2023-02-24 |
7.7131 |
43,200.0000 |
7.9625 |
7.2318 |
8.1902 |
7.4637 |