Market [unlinked] / [unlinked]
Identifier on Bibox: 5LINK_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
18.7421 |
37,931.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7414 |
| 2025-01-28 |
18.7424 |
35,170.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7419 |
| 2025-01-27 |
18.7423 |
21,857.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7417 |
| 2025-01-26 |
18.7419 |
42,885.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7410 |
| 2025-01-25 |
18.7421 |
38,128.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7414 |
| 2025-01-24 |
18.7423 |
22,751.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7417 |
| 2025-01-23 |
18.7419 |
43,200.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7410 |
| 2025-01-22 |
18.7426 |
31,192.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7424 |
| 2025-01-21 |
18.7425 |
33,004.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7421 |
| 2025-01-20 |
18.7426 |
32,104.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7424 |
| 2025-01-19 |
18.7419 |
13,613.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7410 |
| 2025-01-18 |
18.7426 |
31,805.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7424 |
| 2025-01-17 |
18.7454 |
32,370.0000 |
18.7483 |
18.7410 |
18.7483 |
18.7424 |
| 2025-01-16 |
18.7443 |
34,200.0000 |
18.7428 |
18.7410 |
18.7475 |
18.7458 |
| 2025-01-15 |
18.7420 |
40,085.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7412 |
| 2025-01-14 |
18.7421 |
24,151.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7414 |
| 2025-01-13 |
18.7794 |
26,869.0000 |
18.8040 |
18.7478 |
18.8040 |
18.7548 |
| 2025-01-12 |
18.7794 |
26,357.0000 |
18.8040 |
18.7478 |
18.8040 |
18.7548 |
| 2025-01-11 |
18.7759 |
42,490.0000 |
18.8040 |
18.7478 |
18.8040 |
18.7478 |
| 2025-01-10 |
18.7523 |
39,064.0000 |
18.7428 |
18.7410 |
18.7970 |
18.7618 |
| 2025-01-09 |
18.7424 |
35,002.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7419 |
| 2025-01-08 |
18.7419 |
42,548.0000 |
18.7428 |
18.7410 |
18.7471 |
18.7410 |
| 2025-01-07 |
18.7424 |
35,555.0000 |
18.7428 |
18.7410 |
18.7641 |
18.7419 |
| 2025-01-06 |
18.7423 |
36,422.0000 |
18.7428 |
18.7410 |
18.7501 |
18.7417 |
| 2025-01-05 |
18.7423 |
36,594.0000 |
18.7428 |
18.7410 |
18.8022 |
18.7417 |
| 2025-01-04 |
18.7635 |
30,698.0000 |
18.7847 |
18.7410 |
18.7847 |
18.7424 |
| 2025-01-03 |
18.7425 |
19,345.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7421 |
| 2025-01-02 |
18.7419 |
41,491.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7410 |
| 2025-01-01 |
18.7420 |
26,836.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7412 |
| 2024-12-31 |
18.7426 |
32,076.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7424 |
| 2024-12-30 |
18.7729 |
35,745.0000 |
18.8040 |
18.7419 |
18.8040 |
18.7419 |
| 2024-12-29 |
18.7794 |
41,299.0000 |
18.8040 |
18.7478 |
18.8040 |
18.7548 |
| 2024-12-28 |
18.7759 |
42,035.0000 |
18.8040 |
18.7478 |
18.8040 |
18.7478 |
| 2024-12-27 |
18.7794 |
41,246.0000 |
18.8040 |
18.7478 |
18.8040 |
18.7548 |
| 2024-12-26 |
18.7829 |
38,419.0000 |
18.8040 |
18.7478 |
18.8040 |
18.7618 |
| 2024-12-25 |
18.7829 |
38,832.0000 |
18.8040 |
18.7478 |
18.8040 |
18.7618 |
| 2024-12-24 |
18.7794 |
40,542.0000 |
18.8040 |
18.7478 |
18.8040 |
18.7548 |
| 2024-12-23 |
18.7759 |
13,500.0000 |
18.8040 |
18.7478 |
18.8040 |
18.7478 |
| 2024-12-22 |
18.7899 |
35,173.0000 |
18.8040 |
18.7478 |
18.8040 |
18.7759 |
| 2024-12-21 |
18.7899 |
35,150.0000 |
18.8040 |
18.7478 |
18.8040 |
18.7759 |
| 2024-12-20 |
18.7829 |
38,412.0000 |
18.8040 |
18.7478 |
18.8040 |
18.7618 |
| 2024-12-19 |
18.7970 |
32,100.0000 |
18.8040 |
18.7478 |
18.8040 |
18.7899 |
| 2024-12-18 |
18.7594 |
35,553.0000 |
18.7428 |
18.7428 |
18.8040 |
18.7759 |
| 2024-12-17 |
18.7420 |
40,459.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7412 |
| 2024-12-16 |
18.7419 |
28,722.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7410 |
| 2024-12-15 |
18.7426 |
30,895.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7424 |
| 2024-12-14 |
18.7425 |
33,465.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7421 |
| 2024-12-13 |
18.7419 |
41,701.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7410 |
| 2024-12-12 |
18.7427 |
28,924.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7426 |
| 2024-12-11 |
18.7425 |
33,798.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7421 |