Market [unlinked] / [unlinked]
Identifier on Bibox: 5LINK_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
18.7419 |
42,721.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7410 |
| 2025-02-24 |
18.7420 |
41,041.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7412 |
| 2025-02-23 |
18.7425 |
33,291.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7421 |
| 2025-02-22 |
18.7419 |
43,200.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7410 |
| 2025-02-21 |
18.7425 |
33,236.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7421 |
| 2025-02-20 |
18.7421 |
38,753.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7414 |
| 2025-02-19 |
18.7419 |
42,642.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7410 |
| 2025-02-18 |
18.7421 |
38,366.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7414 |
| 2025-02-17 |
18.7419 |
43,200.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7410 |
| 2025-02-16 |
18.7419 |
43,200.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7410 |
| 2025-02-15 |
18.7423 |
23,286.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7417 |
| 2025-02-14 |
18.7419 |
43,200.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7410 |
| 2025-02-13 |
18.7419 |
43,200.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7410 |
| 2025-02-12 |
18.7425 |
33,993.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7421 |
| 2025-02-11 |
18.7426 |
17,947.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7424 |
| 2025-02-10 |
18.7424 |
21,414.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7419 |
| 2025-02-09 |
18.7426 |
17,008.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7424 |
| 2025-02-08 |
18.7421 |
39,220.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7414 |
| 2025-02-07 |
18.7421 |
39,417.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7414 |
| 2025-02-06 |
18.7419 |
42,297.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7410 |
| 2025-02-05 |
18.7419 |
43,200.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7410 |
| 2025-02-04 |
18.7420 |
26,816.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7412 |
| 2025-02-03 |
18.7420 |
40,823.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7412 |
| 2025-02-02 |
18.7420 |
12,062.0000 |
18.7428 |
18.7412 |
18.7428 |
18.7412 |
| 2025-02-01 |
18.7427 |
15,210.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7426 |
| 2025-01-31 |
18.7426 |
31,537.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7424 |
| 2025-01-30 |
18.7419 |
42,390.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7410 |
| 2025-01-29 |
18.7421 |
37,931.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7414 |
| 2025-01-28 |
18.7424 |
35,170.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7419 |
| 2025-01-27 |
18.7423 |
21,857.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7417 |
| 2025-01-26 |
18.7419 |
42,885.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7410 |
| 2025-01-25 |
18.7421 |
38,128.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7414 |
| 2025-01-24 |
18.7423 |
22,751.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7417 |
| 2025-01-23 |
18.7419 |
43,200.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7410 |
| 2025-01-22 |
18.7426 |
31,192.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7424 |
| 2025-01-21 |
18.7425 |
33,004.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7421 |
| 2025-01-20 |
18.7426 |
32,104.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7424 |
| 2025-01-19 |
18.7419 |
13,613.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7410 |
| 2025-01-18 |
18.7426 |
31,805.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7424 |
| 2025-01-17 |
18.7454 |
32,370.0000 |
18.7483 |
18.7410 |
18.7483 |
18.7424 |
| 2025-01-16 |
18.7443 |
34,200.0000 |
18.7428 |
18.7410 |
18.7475 |
18.7458 |
| 2025-01-15 |
18.7420 |
40,085.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7412 |
| 2025-01-14 |
18.7421 |
24,151.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7414 |
| 2025-01-13 |
18.7794 |
26,869.0000 |
18.8040 |
18.7478 |
18.8040 |
18.7548 |
| 2025-01-12 |
18.7794 |
26,357.0000 |
18.8040 |
18.7478 |
18.8040 |
18.7548 |
| 2025-01-11 |
18.7759 |
42,490.0000 |
18.8040 |
18.7478 |
18.8040 |
18.7478 |
| 2025-01-10 |
18.7523 |
39,064.0000 |
18.7428 |
18.7410 |
18.7970 |
18.7618 |
| 2025-01-09 |
18.7424 |
35,002.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7419 |
| 2025-01-08 |
18.7419 |
42,548.0000 |
18.7428 |
18.7410 |
18.7471 |
18.7410 |
| 2025-01-07 |
18.7424 |
35,555.0000 |
18.7428 |
18.7410 |
18.7641 |
18.7419 |