Market [unlinked] / [unlinked]
Identifier on Bibox: 5LINK_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
13.4161 |
38,447.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-03-19 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-03-18 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-03-17 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-03-16 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-03-15 |
13.4159 |
27,333.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-03-14 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-03-13 |
13.4234 |
37,800.0000 |
13.4311 |
13.4153 |
13.4311 |
13.4158 |
| 2025-03-12 |
16.0799 |
43,200.0000 |
18.7428 |
13.0492 |
18.7428 |
13.4169 |
| 2025-03-11 |
18.7419 |
43,200.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7410 |
| 2025-03-10 |
18.7425 |
33,740.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7421 |
| 2025-03-09 |
18.7419 |
43,200.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7410 |
| 2025-03-08 |
18.7421 |
10,128.0000 |
18.7428 |
18.7414 |
18.7428 |
18.7414 |
| 2025-03-07 |
18.7421 |
39,307.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7414 |
| 2025-03-06 |
18.7427 |
493.0000 |
18.7428 |
18.7426 |
18.7428 |
18.7426 |
| 2025-03-05 |
18.7419 |
43,200.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7410 |
| 2025-03-04 |
18.7425 |
33,965.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7421 |
| 2025-03-03 |
18.7427 |
85.0000 |
18.7428 |
18.7426 |
18.7428 |
18.7426 |
| 2025-03-02 |
18.7419 |
43,200.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7410 |
| 2025-03-01 |
18.7419 |
43,200.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7410 |
| 2025-02-28 |
18.7421 |
38,404.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7414 |
| 2025-02-27 |
18.7419 |
43,200.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7410 |
| 2025-02-26 |
18.7419 |
43,200.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7410 |
| 2025-02-25 |
18.7419 |
42,721.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7410 |
| 2025-02-24 |
18.7420 |
41,041.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7412 |
| 2025-02-23 |
18.7425 |
33,291.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7421 |
| 2025-02-22 |
18.7419 |
43,200.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7410 |
| 2025-02-21 |
18.7425 |
33,236.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7421 |
| 2025-02-20 |
18.7421 |
38,753.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7414 |
| 2025-02-19 |
18.7419 |
42,642.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7410 |
| 2025-02-18 |
18.7421 |
38,366.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7414 |
| 2025-02-17 |
18.7419 |
43,200.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7410 |
| 2025-02-16 |
18.7419 |
43,200.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7410 |
| 2025-02-15 |
18.7423 |
23,286.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7417 |
| 2025-02-14 |
18.7419 |
43,200.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7410 |
| 2025-02-13 |
18.7419 |
43,200.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7410 |
| 2025-02-12 |
18.7425 |
33,993.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7421 |
| 2025-02-11 |
18.7426 |
17,947.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7424 |
| 2025-02-10 |
18.7424 |
21,414.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7419 |
| 2025-02-09 |
18.7426 |
17,008.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7424 |
| 2025-02-08 |
18.7421 |
39,220.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7414 |
| 2025-02-07 |
18.7421 |
39,417.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7414 |
| 2025-02-06 |
18.7419 |
42,297.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7410 |
| 2025-02-05 |
18.7419 |
43,200.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7410 |
| 2025-02-04 |
18.7420 |
26,816.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7412 |
| 2025-02-03 |
18.7420 |
40,823.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7412 |
| 2025-02-02 |
18.7420 |
12,062.0000 |
18.7428 |
18.7412 |
18.7428 |
18.7412 |
| 2025-02-01 |
18.7427 |
15,210.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7426 |
| 2025-01-31 |
18.7426 |
31,537.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7424 |
| 2025-01-30 |
18.7419 |
42,390.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7410 |