Market [unlinked] / [unlinked]
Identifier on Bibox: 5LINK_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
13.4163 |
21,298.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4159 |
| 2025-08-16 |
13.4160 |
39,850.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-08-15 |
13.4160 |
26,150.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-08-14 |
13.4159 |
28,117.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-08-13 |
13.4165 |
30,105.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4164 |
| 2025-08-12 |
13.4162 |
22,669.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-08-11 |
13.4160 |
40,888.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-08-10 |
13.4162 |
36,873.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-08-09 |
13.4162 |
22,443.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-08-08 |
13.4160 |
40,727.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-08-07 |
13.4164 |
31,516.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4163 |
| 2025-08-06 |
13.4161 |
39,021.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-08-05 |
13.4161 |
38,242.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-08-04 |
13.4162 |
37,694.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-08-03 |
13.4163 |
35,797.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4159 |
| 2025-08-02 |
13.4163 |
33,499.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |
| 2025-08-01 |
13.4160 |
41,400.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-07-31 |
13.4162 |
37,800.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-07-30 |
13.4163 |
32,909.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |
| 2025-07-29 |
13.4160 |
41,305.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-07-28 |
13.4161 |
38,237.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-07-27 |
13.4163 |
34,398.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4159 |
| 2025-07-26 |
13.4160 |
40,500.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-07-25 |
13.4163 |
35,761.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4159 |
| 2025-07-24 |
13.4161 |
38,828.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-07-23 |
13.4160 |
41,312.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-07-22 |
13.4162 |
36,614.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-07-21 |
13.4163 |
35,806.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4159 |
| 2025-07-20 |
13.4161 |
39,346.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-07-19 |
13.4163 |
34,180.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |
| 2025-07-18 |
13.4163 |
32,664.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |
| 2025-07-17 |
13.4165 |
253.0000 |
13.4166 |
13.4164 |
13.4166 |
13.4164 |
| 2025-07-16 |
13.4165 |
1,178.0000 |
13.4166 |
13.4164 |
13.4166 |
13.4164 |
| 2025-07-15 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-07-14 |
13.4163 |
34,747.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4159 |
| 2025-07-13 |
13.4159 |
27,350.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-07-12 |
13.4161 |
24,300.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-07-11 |
13.4160 |
41,132.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-07-10 |
13.4163 |
19,568.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |
| 2025-07-09 |
13.4160 |
39,705.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-07-08 |
13.4164 |
30,960.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4163 |
| 2025-07-07 |
13.4160 |
25,857.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-07-06 |
13.4162 |
22,871.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-07-05 |
13.4161 |
24,592.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-07-04 |
13.4160 |
27,000.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-07-03 |
13.4161 |
24,835.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-07-02 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-07-01 |
13.4160 |
25,710.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-06-30 |
13.4162 |
22,918.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-06-29 |
13.4163 |
19,715.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |