Market [unlinked] / [unlinked]
Identifier on Bibox: 5LINK_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
13.4163 |
35,761.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4159 |
| 2025-07-24 |
13.4161 |
38,828.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-07-23 |
13.4160 |
41,312.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-07-22 |
13.4162 |
36,614.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-07-21 |
13.4163 |
35,806.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4159 |
| 2025-07-20 |
13.4161 |
39,346.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-07-19 |
13.4163 |
34,180.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |
| 2025-07-18 |
13.4163 |
32,664.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |
| 2025-07-17 |
13.4165 |
253.0000 |
13.4166 |
13.4164 |
13.4166 |
13.4164 |
| 2025-07-16 |
13.4165 |
1,178.0000 |
13.4166 |
13.4164 |
13.4166 |
13.4164 |
| 2025-07-15 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-07-14 |
13.4163 |
34,747.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4159 |
| 2025-07-13 |
13.4159 |
27,350.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-07-12 |
13.4161 |
24,300.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-07-11 |
13.4160 |
41,132.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-07-10 |
13.4163 |
19,568.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |
| 2025-07-09 |
13.4160 |
39,705.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-07-08 |
13.4164 |
30,960.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4163 |
| 2025-07-07 |
13.4160 |
25,857.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-07-06 |
13.4162 |
22,871.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-07-05 |
13.4161 |
24,592.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-07-04 |
13.4160 |
27,000.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-07-03 |
13.4161 |
24,835.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-07-02 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-07-01 |
13.4160 |
25,710.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-06-30 |
13.4162 |
22,918.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-06-29 |
13.4163 |
19,715.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |
| 2025-06-28 |
13.4163 |
6,320.0000 |
13.4166 |
13.4159 |
13.4166 |
13.4159 |
| 2025-06-27 |
13.4160 |
25,436.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-06-26 |
13.4160 |
40,929.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-06-25 |
13.4165 |
15,788.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4164 |
| 2025-06-24 |
13.4161 |
10,210.0000 |
13.4166 |
13.4156 |
13.4166 |
13.4156 |
| 2025-06-23 |
13.4165 |
29,847.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4164 |
| 2025-06-22 |
13.4165 |
15,873.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4164 |
| 2025-06-21 |
13.4161 |
39,509.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-06-20 |
13.4160 |
10,952.0000 |
13.4166 |
13.4154 |
13.4166 |
13.4154 |
| 2025-06-19 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-06-18 |
13.4159 |
28,193.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-06-17 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-06-16 |
13.4163 |
34,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |
| 2025-06-15 |
13.4164 |
31,428.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4163 |
| 2025-06-14 |
13.4159 |
27,460.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-06-13 |
13.4163 |
5,105.0000 |
13.4166 |
13.4161 |
13.4166 |
13.4161 |
| 2025-06-12 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-06-11 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-06-10 |
13.4164 |
1,971.0000 |
13.4166 |
13.4163 |
13.4166 |
13.4163 |
| 2025-06-09 |
13.4164 |
17,396.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4163 |
| 2025-06-08 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-06-07 |
13.4162 |
37,048.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-06-06 |
13.4163 |
5,158.0000 |
13.4166 |
13.4161 |
13.4166 |
13.4161 |