Market [unlinked] / [unlinked]
Identifier on Bibox: 5LINK_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
19.0652 |
43,075.0000 |
19.0612 |
18.7631 |
19.3836 |
19.0691 |
| 2024-03-28 |
19.2861 |
34,984.0000 |
19.3208 |
19.0014 |
19.7622 |
19.2513 |
| 2024-03-27 |
19.6953 |
36,633.0000 |
20.0084 |
19.0841 |
20.1583 |
19.3823 |
| 2024-03-26 |
19.6503 |
32,400.0000 |
19.3944 |
19.3473 |
20.7443 |
19.9063 |
| 2024-03-25 |
18.9543 |
32,574.0000 |
18.5171 |
18.2465 |
19.4994 |
19.3915 |
| 2024-03-24 |
18.3043 |
41,064.0000 |
18.0530 |
17.9786 |
18.5768 |
18.5555 |
| 2024-03-23 |
18.3851 |
35,995.0000 |
18.4945 |
17.9032 |
18.5703 |
18.2757 |
| 2024-03-22 |
18.0360 |
29,997.0000 |
18.4562 |
17.3202 |
18.7051 |
17.6157 |
| 2024-03-21 |
18.4535 |
35,455.0000 |
18.4187 |
17.8903 |
18.9099 |
18.4883 |
| 2024-03-20 |
17.3789 |
34,608.0000 |
16.8134 |
16.2619 |
17.9706 |
17.9444 |
| 2024-03-19 |
17.9509 |
36,263.0000 |
18.3617 |
16.4985 |
18.4055 |
17.5402 |
| 2024-03-18 |
18.6040 |
42,165.0000 |
18.6733 |
18.1679 |
19.4803 |
18.5348 |
| 2024-03-17 |
18.3601 |
39,934.0000 |
18.0704 |
17.3857 |
18.6632 |
18.6497 |
| 2024-03-16 |
18.9151 |
43,171.0000 |
19.7415 |
17.7997 |
19.8832 |
18.0887 |
| 2024-03-15 |
20.2316 |
35,758.0000 |
21.0088 |
18.4982 |
21.0757 |
19.4545 |
| 2024-03-14 |
20.9227 |
41,976.0000 |
20.6565 |
19.8966 |
21.9584 |
21.1889 |
| 2024-03-13 |
20.4996 |
32,589.0000 |
20.7649 |
20.1635 |
20.9077 |
20.2343 |
| 2024-03-12 |
20.9830 |
37,176.0000 |
21.2890 |
19.5593 |
21.3491 |
20.6770 |
| 2024-03-11 |
21.4654 |
37,388.0000 |
21.6917 |
20.9298 |
22.8272 |
21.2391 |
| 2024-03-10 |
20.4297 |
41,650.0000 |
20.0132 |
19.4046 |
20.9354 |
20.8462 |
| 2024-03-09 |
19.8433 |
31,589.0000 |
19.5885 |
19.5786 |
20.3638 |
20.0981 |
| 2024-03-08 |
19.8309 |
38,786.0000 |
20.0605 |
19.2750 |
20.3425 |
19.6013 |
| 2024-03-07 |
20.0357 |
42,069.0000 |
20.0471 |
19.6488 |
20.4053 |
20.0243 |
| 2024-03-06 |
19.2796 |
31,603.0000 |
19.0005 |
18.4503 |
19.7970 |
19.5588 |
| 2024-03-05 |
20.3002 |
32,133.0000 |
20.4484 |
19.5155 |
21.0609 |
20.1520 |
| 2024-03-04 |
20.3855 |
34,707.0000 |
20.4381 |
19.8649 |
20.9002 |
20.3328 |
| 2024-03-03 |
20.9817 |
40,255.0000 |
21.4611 |
19.4897 |
21.5660 |
20.5023 |
| 2024-03-02 |
20.6987 |
31,366.0000 |
19.9644 |
19.9371 |
21.7047 |
21.4330 |
| 2024-03-01 |
19.6293 |
41,931.0000 |
19.3809 |
19.2835 |
20.0742 |
19.8776 |
| 2024-02-29 |
19.6530 |
30,608.0000 |
19.4267 |
19.2455 |
20.4435 |
19.8793 |
| 2024-02-28 |
19.0200 |
34,937.0000 |
19.0498 |
18.0977 |
20.7884 |
18.9902 |
| 2024-02-27 |
19.1422 |
40,757.0000 |
19.0915 |
18.6931 |
19.3633 |
19.1928 |
| 2024-02-26 |
18.8729 |
40,720.0000 |
18.7003 |
18.2062 |
19.2902 |
19.0455 |
| 2024-02-25 |
18.5874 |
37,800.0000 |
18.4552 |
18.3369 |
18.8221 |
18.7196 |
| 2024-02-24 |
18.2101 |
42,790.0000 |
17.9677 |
17.8136 |
18.4906 |
18.4524 |
| 2024-02-23 |
18.0723 |
42,286.0000 |
18.1653 |
17.6909 |
18.2597 |
17.9793 |
| 2024-02-22 |
18.3979 |
43,080.0000 |
18.6360 |
18.1322 |
18.9080 |
18.1599 |
| 2024-02-21 |
18.7181 |
32,359.0000 |
19.2520 |
18.1821 |
19.2520 |
18.1843 |
| 2024-02-20 |
19.5852 |
42,545.0000 |
19.8857 |
18.5855 |
19.9283 |
19.2847 |
| 2024-02-19 |
20.0392 |
37,564.0000 |
20.0655 |
19.6498 |
20.1792 |
20.0129 |
| 2024-02-18 |
20.0771 |
38,633.0000 |
20.1030 |
19.7780 |
20.1489 |
20.0512 |
| 2024-02-17 |
19.8738 |
41,697.0000 |
19.5510 |
19.3066 |
20.2559 |
20.1965 |
| 2024-02-16 |
19.6804 |
37,687.0000 |
19.9351 |
19.2151 |
20.2992 |
19.4258 |
| 2024-02-15 |
20.0585 |
41,299.0000 |
20.2918 |
19.6736 |
20.5350 |
19.8253 |
| 2024-02-14 |
20.1481 |
39,405.0000 |
19.9215 |
19.8198 |
20.4247 |
20.3748 |
| 2024-02-13 |
20.1745 |
39,517.0000 |
20.4626 |
19.5098 |
20.5340 |
19.8864 |
| 2024-02-12 |
20.2781 |
42,683.0000 |
20.0931 |
19.7453 |
20.8520 |
20.4630 |
| 2024-02-11 |
19.6100 |
38,696.0000 |
19.0209 |
18.8033 |
20.5520 |
20.1991 |
| 2024-02-10 |
18.5743 |
39,980.0000 |
18.4683 |
18.0140 |
18.7559 |
18.6803 |
| 2024-02-09 |
18.1991 |
34,860.0000 |
18.1510 |
18.0155 |
18.6170 |
18.2472 |