Market [unlinked] / [unlinked]
Identifier on Bibox: 5LINK_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
14.1171 |
29,700.0000 |
14.0509 |
13.8709 |
14.1835 |
14.1833 |
| 2026-01-13 |
13.0353 |
12,112.0000 |
13.0166 |
13.0164 |
13.0555 |
13.0541 |
| 2026-01-12 |
13.2039 |
18,900.0000 |
13.2577 |
13.1336 |
13.2577 |
13.1501 |
| 2026-01-11 |
13.1960 |
36,495.0000 |
13.1351 |
13.1338 |
13.2585 |
13.2569 |
| 2026-01-10 |
13.2125 |
25,017.0000 |
13.2230 |
13.1197 |
13.2230 |
13.2020 |
| 2026-01-09 |
13.2188 |
37,800.0000 |
13.2154 |
13.0246 |
13.4299 |
13.2222 |
| 2026-01-08 |
13.3803 |
25,892.0000 |
13.5497 |
13.0582 |
13.7186 |
13.2109 |
| 2026-01-07 |
13.9103 |
12,492.0000 |
14.0540 |
13.7057 |
14.0540 |
13.7666 |
| 2026-01-06 |
13.8127 |
30,657.0000 |
13.7894 |
13.5334 |
14.1917 |
13.8360 |
| 2026-01-05 |
13.3948 |
24,789.0000 |
13.3683 |
13.3341 |
13.7705 |
13.4213 |
| 2026-01-04 |
13.3169 |
39,879.0000 |
13.2002 |
13.1847 |
13.5617 |
13.4335 |
| 2026-01-03 |
13.1855 |
35,100.0000 |
13.2018 |
12.9331 |
13.3301 |
13.1693 |
| 2026-01-02 |
12.7631 |
28,536.0000 |
12.5339 |
12.5301 |
13.0921 |
12.9923 |
| 2026-01-01 |
12.2640 |
17,793.0000 |
12.2279 |
12.1541 |
12.3880 |
12.3001 |
| 2025-12-31 |
12.3047 |
31,081.0000 |
12.3278 |
12.2487 |
12.5197 |
12.2816 |
| 2025-12-30 |
12.3004 |
12,317.0000 |
12.3252 |
12.2756 |
12.3591 |
12.2756 |
| 2025-12-29 |
12.4158 |
23,497.0000 |
12.3467 |
12.3454 |
12.7176 |
12.4850 |
| 2025-12-28 |
12.3249 |
35,084.0000 |
12.2863 |
12.2857 |
12.4265 |
12.3635 |
| 2025-12-27 |
12.2257 |
28,728.0000 |
12.1755 |
12.1752 |
12.3113 |
12.2759 |
| 2025-12-26 |
12.3224 |
17,133.0000 |
12.3226 |
12.3214 |
12.3226 |
12.3223 |
| 2025-12-25 |
12.2394 |
32,400.0000 |
12.2383 |
12.1452 |
12.3550 |
12.2405 |
| 2025-12-24 |
12.3511 |
17,443.0000 |
12.4792 |
12.1865 |
12.4792 |
12.2229 |
| 2025-12-23 |
12.4642 |
25,996.0000 |
12.4530 |
12.3909 |
12.4759 |
12.4755 |
| 2025-12-22 |
12.3990 |
38,160.0000 |
12.3459 |
12.3458 |
12.7704 |
12.4520 |
| 2025-12-21 |
12.5414 |
14,674.0000 |
12.5574 |
12.5244 |
12.5574 |
12.5255 |
| 2025-12-20 |
12.5988 |
29,511.0000 |
12.5499 |
12.4266 |
12.6668 |
12.6477 |
| 2025-12-19 |
11.8896 |
14,071.0000 |
11.8597 |
11.8544 |
11.9318 |
11.9195 |
| 2025-12-18 |
12.2745 |
27,000.0000 |
12.2882 |
12.1571 |
12.2882 |
12.2608 |
| 2025-12-17 |
12.8560 |
6,577.0000 |
12.9044 |
12.8076 |
12.9044 |
12.8076 |
| 2025-12-16 |
12.6970 |
15,792.0000 |
12.6852 |
12.6842 |
12.7101 |
12.7088 |
| 2025-12-15 |
13.2376 |
28,829.0000 |
13.4796 |
12.9048 |
13.6706 |
12.9956 |
| 2025-12-14 |
13.6081 |
41,154.0000 |
13.7378 |
13.4424 |
13.7378 |
13.4784 |
| 2025-12-13 |
13.7124 |
19,198.0000 |
13.4166 |
13.4153 |
14.0081 |
14.0081 |
| 2025-12-12 |
13.4163 |
32,757.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |
| 2025-12-11 |
13.4161 |
10,717.0000 |
13.4166 |
13.4156 |
13.4166 |
13.4156 |
| 2025-12-10 |
13.4163 |
21,143.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4159 |
| 2025-12-09 |
13.4163 |
32,844.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |
| 2025-12-08 |
13.4162 |
37,800.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-12-07 |
13.4163 |
20,845.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4159 |
| 2025-12-06 |
13.4163 |
33,990.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |
| 2025-12-05 |
13.4163 |
18,900.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |
| 2025-12-04 |
13.4164 |
30,694.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4163 |
| 2025-12-03 |
13.4159 |
42,613.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-12-02 |
13.4162 |
22,233.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-12-01 |
13.4163 |
32,777.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |
| 2025-11-30 |
13.4159 |
42,467.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-11-29 |
13.4162 |
36,088.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-11-28 |
13.4164 |
32,400.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4163 |
| 2025-11-27 |
13.4163 |
20,438.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4159 |
| 2025-11-26 |
13.4162 |
36,269.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |