Market [unlinked] / [unlinked]
Identifier on Bibox: 5LINK_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
28.2894 |
43,200.0000 |
28.0103 |
27.8159 |
29.3238 |
28.5685 |
| 2021-08-22 |
27.9363 |
43,200.0000 |
27.8658 |
26.8284 |
28.6682 |
28.0069 |
| 2021-08-21 |
28.2861 |
43,200.0000 |
28.7086 |
27.6935 |
29.1702 |
27.8635 |
| 2021-08-20 |
27.9025 |
43,200.0000 |
27.0988 |
26.6688 |
29.0433 |
28.7063 |
| 2021-08-19 |
26.2276 |
43,200.0000 |
25.3612 |
24.5114 |
27.1278 |
27.0940 |
| 2021-08-18 |
25.7527 |
43,200.0000 |
26.1465 |
24.8858 |
26.9261 |
25.3589 |
| 2021-08-17 |
27.0650 |
43,200.0000 |
27.9755 |
25.8999 |
30.2958 |
26.1544 |
| 2021-08-16 |
27.9472 |
43,200.0000 |
27.9248 |
27.6792 |
30.5148 |
27.9697 |
| 2021-08-15 |
27.5493 |
43,200.0000 |
27.1762 |
25.9332 |
27.9974 |
27.9224 |
| 2021-08-14 |
27.4695 |
43,200.0000 |
27.7662 |
26.4140 |
27.9575 |
27.1728 |
| 2021-08-13 |
26.3571 |
43,200.0000 |
24.9515 |
24.7403 |
27.7762 |
27.7628 |
| 2021-08-12 |
25.4448 |
43,200.0000 |
25.9412 |
24.1222 |
26.9078 |
24.9484 |
| 2021-08-11 |
25.2507 |
43,200.0000 |
24.5590 |
24.4743 |
27.3152 |
25.9423 |
| 2021-08-10 |
24.3986 |
43,200.0000 |
24.2392 |
23.7525 |
25.5077 |
24.5580 |
| 2021-08-09 |
23.6411 |
43,200.0000 |
23.0420 |
22.0965 |
24.6976 |
24.2402 |
| 2021-08-08 |
23.8816 |
43,200.0000 |
24.7102 |
22.5898 |
24.9546 |
23.0530 |
| 2021-08-07 |
24.3005 |
43,200.0000 |
23.8842 |
23.6533 |
25.1698 |
24.7169 |